2015-11-06T06:50:00.096Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.534  34.645 1499.9535 06:49:58.15M
2015-11-06T06:50:00.276Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.534  34.645 1499.9541 06:49:58.37M
2015-11-06T06:50:00.486Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.533  34.644 1499.9534 06:49:58.55M
2015-11-06T06:50:00.686Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.532  34.643 1499.9518 06:49:58.75M
2015-11-06T06:50:00.891Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.531  34.643 1499.9509 06:49:58.95M
2015-11-06T06:50:01.091Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.530  34.642 1499.9495 06:49:59.17M
2015-11-06T06:50:01.296Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.529  34.641 1499.9484 06:49:59.37M
2015-11-06T06:50:01.496Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.528  34.640 1499.9468 06:49:59.57M
2015-11-06T06:50:01.701Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.528  34.639 1499.9459 06:49:59.76M
2015-11-06T06:50:01.906Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.527  34.639 1499.9460 06:49:59.97M
2015-11-06T06:50:02.111Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.527  34.639 1499.9460 06:50:00.18M
2015-11-06T06:50:02.311Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.524  34.636 1499.9435 06:50:00.38M
2015-11-06T06:50:02.511Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.529  34.641 1499.9478 06:50:00.58M
2015-11-06T06:50:02.716Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.527  34.639 1499.9463 06:50:00.78M
2015-11-06T06:50:02.921Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.526  34.638 1499.9464 06:50:01.00M
2015-11-06T06:50:03.121Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.525  34.637 1499.9451 06:50:01.20M
2015-11-06T06:50:03.326Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.637 1499.9436 06:50:01.40M
2015-11-06T06:50:03.533Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.525  34.637 1499.9436 06:50:01.60M
2015-11-06T06:50:03.731Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.634 1499.9397 06:50:01.80M
2015-11-06T06:50:03.936Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.526  34.638 1499.9442 06:50:02.02M
2015-11-06T06:50:04.136Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.639 1499.9446 06:50:02.22M
2015-11-06T06:50:04.341Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9434 06:50:02.41M
2015-11-06T06:50:04.561Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.525  34.638 1499.9421 06:50:02.61M
2015-11-06T06:50:04.746Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.524  34.636 1499.9418 06:50:02.83M
2015-11-06T06:50:04.951Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9415 06:50:03.03M
2015-11-06T06:50:05.156Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.522  34.635 1499.9407 06:50:03.23M
2015-11-06T06:50:05.356Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.522  34.634 1499.9385 06:50:03.43M
2015-11-06T06:50:05.556Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9366 06:50:03.63M
2015-11-06T06:50:05.761Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9354 06:50:03.83M
2015-11-06T06:50:05.966Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.631 1499.9355 06:50:04.04M
2015-11-06T06:50:06.171Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9357 06:50:04.24M
2015-11-06T06:50:06.371Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.631 1499.9352 06:50:04.44M
2015-11-06T06:50:06.571Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9313 06:50:04.64M
2015-11-06T06:50:06.776Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9308 06:50:04.84M
2015-11-06T06:50:06.981Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9307 06:50:05.06M
2015-11-06T06:50:07.181Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.633 1499.9304 06:50:05.26M
2015-11-06T06:50:07.386Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.633 1499.9308 06:50:05.46M
2015-11-06T06:50:07.591Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.634 1499.9301 06:50:05.66M
2015-11-06T06:50:07.791Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.520  34.635 1499.9298 06:50:05.86M
2015-11-06T06:50:07.996Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.520  34.635 1499.9293 06:50:06.08M
2015-11-06T06:50:08.201Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.520  34.635 1499.9297 06:50:06.28M
2015-11-06T06:50:08.401Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.520  34.635 1499.9316 06:50:06.48M
2015-11-06T06:50:08.606Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9321 06:50:06.67M
2015-11-06T06:50:08.806Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9412 06:50:06.87M
2015-11-06T06:50:09.026Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.634 1499.9425 06:50:07.09M
2015-11-06T06:50:09.211Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9440 06:50:07.30M
2015-11-06T06:50:09.416Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9434 06:50:07.48M
2015-11-06T06:50:09.621Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.522  34.632 1499.9434 06:50:07.68M
2015-11-06T06:50:09.826Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9440 06:50:07.88M
2015-11-06T06:50:10.021Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.632 1499.9435 06:50:08.11M
2015-11-06T06:50:10.231Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.633 1499.9437 06:50:08.30M
2015-11-06T06:50:10.431Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.522  34.632 1499.9447 06:50:08.50M
2015-11-06T06:50:10.631Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9446 06:50:08.70M
2015-11-06T06:50:10.836Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9451 06:50:08.90M
2015-11-06T06:50:11.041Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9452 06:50:09.12M
2015-11-06T06:50:11.241Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9451 06:50:09.32M
2015-11-06T06:50:11.446Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9449 06:50:09.52M
2015-11-06T06:50:11.652Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9454 06:50:09.72M
2015-11-06T06:50:11.846Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.633 1499.9454 06:50:09.91M
2015-11-06T06:50:12.057Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9453 06:50:10.13M
2015-11-06T06:50:12.262Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9445 06:50:10.33M
2015-11-06T06:50:12.462Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9457 06:50:10.53M
2015-11-06T06:50:12.666Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.525  34.636 1499.9451 06:50:10.73M
2015-11-06T06:50:12.866Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.636 1499.9451 06:50:10.93M
2015-11-06T06:50:13.071Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9436 06:50:11.15M
2015-11-06T06:50:13.277Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.635 1499.9423 06:50:11.35M
2015-11-06T06:50:13.497Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.636 1499.9420 06:50:11.55M
2015-11-06T06:50:13.677Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9425 06:50:11.76M
2015-11-06T06:50:13.887Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9427 06:50:11.94M
2015-11-06T06:50:14.087Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9414 06:50:12.16M
2015-11-06T06:50:14.287Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9415 06:50:12.36M
2015-11-06T06:50:14.492Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.634 1499.9410 06:50:12.56M
2015-11-06T06:50:14.697Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9403 06:50:12.76M
2015-11-06T06:50:14.902Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.634 1499.9392 06:50:12.96M
2015-11-06T06:50:15.102Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.527  34.639 1499.9448 06:50:13.18M
2015-11-06T06:50:15.302Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.528  34.640 1499.9454 06:50:13.38M
2015-11-06T06:50:15.507Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9463 06:50:13.57M
2015-11-06T06:50:15.712Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.529  34.640 1499.9471 06:50:13.78M
2015-11-06T06:50:15.912Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.529  34.641 1499.9471 06:50:14.00M
2015-11-06T06:50:16.117Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.529  34.641 1499.9481 06:50:14.19M
2015-11-06T06:50:16.322Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.635 1499.9399 06:50:14.39M
2015-11-06T06:50:16.522Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9399 06:50:14.59M
2015-11-06T06:50:16.727Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.523  34.636 1499.9408 06:50:14.79M
2015-11-06T06:50:16.927Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.523  34.635 1499.9414 06:50:15.01M
2015-11-06T06:50:17.132Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9408 06:50:15.21M
2015-11-06T06:50:17.337Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.522  34.636 1499.9364 06:50:15.41M
2015-11-06T06:50:17.537Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9272 06:50:15.61M
2015-11-06T06:50:17.737Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9274 06:50:15.81M
2015-11-06T06:50:17.962Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9264 06:50:16.02M
2015-11-06T06:50:18.147Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9252 06:50:16.24M
2015-11-06T06:50:18.352Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9264 06:50:16.42M
2015-11-06T06:50:18.552Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9269 06:50:16.62M
2015-11-06T06:50:18.757Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9283 06:50:16.82M
2015-11-06T06:50:18.962Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9296 06:50:17.04M
2015-11-06T06:50:19.162Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.630 1499.9315 06:50:17.24M
2015-11-06T06:50:19.367Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9313 06:50:17.44M
2015-11-06T06:50:19.567Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9357 06:50:17.64M
2015-11-06T06:50:19.772Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.632 1499.9360 06:50:17.83M
2015-11-06T06:50:19.977Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9366 06:50:18.06M
2015-11-06T06:50:20.177Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9393 06:50:18.25M
2015-11-06T06:50:20.382Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9395 06:50:18.45M
2015-11-06T06:50:20.582Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9388 06:50:18.65M
2015-11-06T06:50:20.787Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9409 06:50:18.85M
2015-11-06T06:50:20.987Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9418 06:50:19.07M
2015-11-06T06:50:21.192Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9432 06:50:19.27M
2015-11-06T06:50:21.392Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.634 1499.9456 06:50:19.47M
2015-11-06T06:50:21.602Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9469 06:50:19.66M
2015-11-06T06:50:21.797Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.630 1499.9423 06:50:19.87M
2015-11-06T06:50:22.007Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.631 1499.9423 06:50:20.08M
2015-11-06T06:50:22.207Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9423 06:50:20.28M
2015-11-06T06:50:22.427Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9412 06:50:20.48M
2015-11-06T06:50:22.617Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9404 06:50:20.70M
2015-11-06T06:50:22.817Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.519  34.631 1499.9395 06:50:20.88M
2015-11-06T06:50:23.017Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9365 06:50:21.10M
2015-11-06T06:50:23.222Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9357 06:50:21.29M
2015-11-06T06:50:23.427Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.518  34.630 1499.9368 06:50:21.50M
2015-11-06T06:50:23.627Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.631 1499.9386 06:50:21.70M
2015-11-06T06:50:23.832Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.523  34.635 1499.9429 06:50:21.90M
2015-11-06T06:50:24.037Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.523  34.635 1499.9432 06:50:22.11M
2015-11-06T06:50:24.242Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.524  34.635 1499.9445 06:50:22.31M
2015-11-06T06:50:24.442Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.635 1499.9441 06:50:22.51M
2015-11-06T06:50:24.642Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.635 1499.9443 06:50:22.71M
2015-11-06T06:50:24.847Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.635 1499.9453 06:50:22.91M
2015-11-06T06:50:25.052Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.632 1499.9436 06:50:23.13M
2015-11-06T06:50:25.252Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.520  34.633 1499.9384 06:50:23.33M
2015-11-06T06:50:25.457Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9380 06:50:23.53M
2015-11-06T06:50:25.662Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.519  34.632 1499.9358 06:50:23.73M
2015-11-06T06:50:25.862Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.631 1499.9332 06:50:23.93M
2015-11-06T06:50:26.067Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.631 1499.9318 06:50:24.14M
2015-11-06T06:50:26.273Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9303 06:50:24.34M
2015-11-06T06:50:26.472Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.632 1499.9293 06:50:24.54M
2015-11-06T06:50:26.672Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.517  34.632 1499.9288 06:50:24.74M
2015-11-06T06:50:26.897Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.518  34.633 1499.9304 06:50:24.94M
2015-11-06T06:50:27.113Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9314 06:50:25.18M
2015-11-06T06:50:27.282Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9321 06:50:25.36M
2015-11-06T06:50:27.487Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.520  34.634 1499.9346 06:50:25.56M
2015-11-06T06:50:27.692Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9340 06:50:25.76M
2015-11-06T06:50:27.892Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.633 1499.9337 06:50:25.95M
2015-11-06T06:50:28.092Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.633 1499.9341 06:50:26.17M
2015-11-06T06:50:28.297Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9359 06:50:26.37M
2015-11-06T06:50:28.502Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.634 1499.9374 06:50:26.57M
2015-11-06T06:50:28.707Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.635 1499.9391 06:50:26.77M
2015-11-06T06:50:28.907Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.524  34.637 1499.9399 06:50:26.97M
2015-11-06T06:50:29.112Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.525  34.638 1499.9409 06:50:27.19M
2015-11-06T06:50:29.317Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.526  34.639 1499.9401 06:50:27.39M
2015-11-06T06:50:29.517Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.527  34.639 1499.9409 06:50:27.59M
2015-11-06T06:50:29.722Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.527  34.640 1499.9423 06:50:27.79M
2015-11-06T06:50:29.922Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.528  34.641 1499.9432 06:50:28.00M
2015-11-06T06:50:30.127Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.524  34.637 1499.9386 06:50:28.20M
2015-11-06T06:50:30.327Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9370 06:50:28.40M
2015-11-06T06:50:30.532Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.521  34.634 1499.9363 06:50:28.60M
2015-11-06T06:50:30.732Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.521  34.634 1499.9363 06:50:28.80M
2015-11-06T06:50:30.937Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9353 06:50:29.02M
2015-11-06T06:50:31.142Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9351 06:50:29.22M
2015-11-06T06:50:31.362Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9333 06:50:29.42M
2015-11-06T06:50:31.547Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.527  34.641 1499.9417 06:50:29.63M
2015-11-06T06:50:31.747Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.527  34.640 1499.9410 06:50:29.82M
2015-11-06T06:50:31.952Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.526  34.639 1499.9396 06:50:30.03M
2015-11-06T06:50:32.158Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.525  34.638 1499.9395 06:50:30.23M
2015-11-06T06:50:32.362Z|I-OCEAN7-304-XXXX|  25.79  12.924  40.514  34.632 1499.9198 06:50:30.43M
2015-11-06T06:50:32.562Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.513  34.631 1499.9191 06:50:30.63M
2015-11-06T06:50:32.767Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.513  34.631 1499.9180 06:50:30.83M
2015-11-06T06:50:32.967Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.513  34.631 1499.9182 06:50:31.05M
2015-11-06T06:50:33.172Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.513  34.630 1499.9178 06:50:31.25M
2015-11-06T06:50:33.372Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.523  34.641 1499.9301 06:50:31.45M
2015-11-06T06:50:33.577Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.526  34.643 1499.9335 06:50:31.65M
2015-11-06T06:50:33.777Z|I-OCEAN7-304-XXXX|  25.84  12.924  40.526  34.642 1499.9335 06:50:31.85M
2015-11-06T06:50:33.982Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.525  34.641 1499.9337 06:50:32.06M
2015-11-06T06:50:34.187Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.524  34.640 1499.9337 06:50:32.26M
2015-11-06T06:50:34.387Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.523  34.638 1499.9335 06:50:32.46M
2015-11-06T06:50:34.592Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.522  34.637 1499.9327 06:50:32.66M
2015-11-06T06:50:34.798Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.521  34.636 1499.9327 06:50:32.86M
2015-11-06T06:50:34.998Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.528  34.642 1499.9409 06:50:33.08M
2015-11-06T06:50:35.202Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.529  34.643 1499.9431 06:50:33.28M
2015-11-06T06:50:35.402Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.530  34.644 1499.9453 06:50:33.48M
2015-11-06T06:50:35.607Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.531  34.645 1499.9476 06:50:33.67M
2015-11-06T06:50:35.827Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.532  34.645 1499.9489 06:50:33.88M
2015-11-06T06:50:36.012Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.529  34.641 1499.9460 06:50:34.11M
2015-11-06T06:50:36.218Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.528  34.641 1499.9467 06:50:34.29M
2015-11-06T06:50:36.418Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.528  34.640 1499.9468 06:50:34.49M
2015-11-06T06:50:36.622Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.527  34.640 1499.9462 06:50:34.69M
2015-11-06T06:50:36.828Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.639 1499.9440 06:50:34.89M
2015-11-06T06:50:37.028Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.637 1499.9415 06:50:35.11M
2015-11-06T06:50:37.233Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.524  34.637 1499.9406 06:50:35.31M
2015-11-06T06:50:37.438Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.524  34.636 1499.9402 06:50:35.51M
2015-11-06T06:50:37.638Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.524  34.637 1499.9409 06:50:35.71M
2015-11-06T06:50:37.843Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.525  34.637 1499.9413 06:50:35.90M
2015-11-06T06:50:38.043Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.633 1499.9371 06:50:36.13M
2015-11-06T06:50:38.248Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.633 1499.9374 06:50:36.32M
2015-11-06T06:50:38.448Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9379 06:50:36.52M
2015-11-06T06:50:38.658Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.634 1499.9392 06:50:36.72M
2015-11-06T06:50:38.858Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.635 1499.9373 06:50:36.92M
2015-11-06T06:50:39.058Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9324 06:50:37.14M
2015-11-06T06:50:39.263Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9335 06:50:37.34M
2015-11-06T06:50:39.468Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.524  34.636 1499.9402 06:50:37.54M
2015-11-06T06:50:39.668Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.524  34.637 1499.9406 06:50:37.74M
2015-11-06T06:50:39.868Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9407 06:50:37.93M
2015-11-06T06:50:40.073Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9410 06:50:38.15M
2015-11-06T06:50:40.298Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.526  34.639 1499.9402 06:50:38.35M
2015-11-06T06:50:40.478Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.526  34.637 1499.9453 06:50:38.57M
2015-11-06T06:50:40.683Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.527  34.638 1499.9467 06:50:38.75M
2015-11-06T06:50:40.888Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.638 1499.9476 06:50:38.95M
2015-11-06T06:50:41.093Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9475 06:50:39.17M
2015-11-06T06:50:41.293Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.635 1499.9462 06:50:39.37M
2015-11-06T06:50:41.493Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.636 1499.9471 06:50:39.57M
2015-11-06T06:50:41.698Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.636 1499.9480 06:50:39.76M
2015-11-06T06:50:41.903Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.637 1499.9498 06:50:39.96M
2015-11-06T06:50:42.103Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9502 06:50:40.18M
2015-11-06T06:50:42.308Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.522  34.632 1499.9438 06:50:40.38M
2015-11-06T06:50:42.508Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9436 06:50:40.58M
2015-11-06T06:50:42.713Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.521  34.632 1499.9434 06:50:40.78M
2015-11-06T06:50:42.918Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9430 06:50:41.00M
2015-11-06T06:50:43.118Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.517  34.628 1499.9385 06:50:41.20M
2015-11-06T06:50:43.323Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.632 1499.9435 06:50:41.40M
2015-11-06T06:50:43.523Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.522  34.633 1499.9442 06:50:41.60M
2015-11-06T06:50:43.728Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.522  34.633 1499.9440 06:50:41.79M
2015-11-06T06:50:43.928Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9436 06:50:42.01M
2015-11-06T06:50:44.138Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9431 06:50:42.21M
2015-11-06T06:50:44.338Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.633 1499.9423 06:50:42.41M
2015-11-06T06:50:44.543Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9421 06:50:42.61M
2015-11-06T06:50:44.763Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9421 06:50:42.81M
2015-11-06T06:50:44.953Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9408 06:50:43.05M
2015-11-06T06:50:45.153Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.632 1499.9408 06:50:43.23M
2015-11-06T06:50:45.353Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.637 1499.9464 06:50:43.43M
2015-11-06T06:50:45.558Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.638 1499.9474 06:50:43.63M
2015-11-06T06:50:45.758Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.526  34.638 1499.9464 06:50:43.82M
2015-11-06T06:50:45.963Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9445 06:50:44.04M
2015-11-06T06:50:46.168Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9443 06:50:44.24M
2015-11-06T06:50:46.368Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.525  34.636 1499.9434 06:50:44.44M
2015-11-06T06:50:46.568Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9434 06:50:44.64M
2015-11-06T06:50:46.773Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9420 06:50:44.84M
2015-11-06T06:50:46.978Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.519  34.631 1499.9390 06:50:45.06M
2015-11-06T06:50:47.178Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.519  34.631 1499.9395 06:50:45.26M
2015-11-06T06:50:47.383Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.519  34.630 1499.9397 06:50:45.45M
2015-11-06T06:50:47.583Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.636 1499.9474 06:50:45.66M
2015-11-06T06:50:47.788Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9448 06:50:45.85M
2015-11-06T06:50:47.993Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9426 06:50:46.07M
2015-11-06T06:50:48.198Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.633 1499.9410 06:50:46.27M
2015-11-06T06:50:48.398Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.521  34.632 1499.9397 06:50:46.47M
2015-11-06T06:50:48.603Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.631 1499.9384 06:50:46.67M
2015-11-06T06:50:48.803Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.630 1499.9380 06:50:46.87M
2015-11-06T06:50:49.008Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.518  34.630 1499.9370 06:50:47.09M
2015-11-06T06:50:49.228Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.518  34.629 1499.9365 06:50:47.29M
2015-11-06T06:50:49.413Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9360 06:50:47.50M
2015-11-06T06:50:49.618Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.630 1499.9343 06:50:47.68M
2015-11-06T06:50:49.818Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.525  34.638 1499.9419 06:50:47.88M
2015-11-06T06:50:50.023Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.526  34.639 1499.9426 06:50:48.10M
2015-11-06T06:50:50.228Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.528  34.641 1499.9438 06:50:48.30M
2015-11-06T06:50:50.428Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.529  34.642 1499.9446 06:50:48.50M
2015-11-06T06:50:50.633Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.530  34.643 1499.9457 06:50:48.70M
2015-11-06T06:50:50.838Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.531  34.644 1499.9467 06:50:48.90M
2015-11-06T06:50:51.038Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9366 06:50:49.12M
2015-11-06T06:50:51.243Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.520  34.634 1499.9359 06:50:49.32M
2015-11-06T06:50:51.443Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9340 06:50:49.52M
2015-11-06T06:50:51.643Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9357 06:50:49.72M
2015-11-06T06:50:51.848Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9358 06:50:49.91M
2015-11-06T06:50:52.053Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9363 06:50:50.13M
2015-11-06T06:50:52.258Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.522  34.636 1499.9373 06:50:50.33M
2015-11-06T06:50:52.458Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.531  34.644 1499.9480 06:50:50.53M
2015-11-06T06:50:52.673Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.529  34.641 1499.9456 06:50:50.73M
2015-11-06T06:50:52.863Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.528  34.640 1499.9456 06:50:50.93M
2015-11-06T06:50:53.068Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.527  34.640 1499.9451 06:50:51.15M
2015-11-06T06:50:53.268Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.527  34.639 1499.9452 06:50:51.34M
2015-11-06T06:50:53.473Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.526  34.639 1499.9448 06:50:51.54M
2015-11-06T06:50:53.693Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.525  34.637 1499.9438 06:50:51.74M
2015-11-06T06:50:53.878Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.636 1499.9430 06:50:51.96M
2015-11-06T06:50:54.083Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9419 06:50:52.16M
2015-11-06T06:50:54.288Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.634 1499.9418 06:50:52.36M
2015-11-06T06:50:54.488Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9443 06:50:52.56M
2015-11-06T06:50:54.693Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.636 1499.9443 06:50:52.76M
2015-11-06T06:50:54.893Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.637 1499.9447 06:50:52.96M
2015-11-06T06:50:55.100Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.638 1499.9447 06:50:53.18M
2015-11-06T06:50:55.303Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.639 1499.9467 06:50:53.38M
2015-11-06T06:50:55.503Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.528  34.640 1499.9473 06:50:53.58M
2015-11-06T06:50:55.708Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.641 1499.9487 06:50:53.78M
2015-11-06T06:50:55.908Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.530  34.642 1499.9501 06:50:53.97M
2015-11-06T06:50:56.113Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.643 1499.9509 06:50:54.19M
2015-11-06T06:50:56.318Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.532  34.643 1499.9528 06:50:54.39M
2015-11-06T06:50:56.518Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.531  34.643 1499.9518 06:50:54.59M
2015-11-06T06:50:56.723Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.530  34.642 1499.9502 06:50:54.79M
2015-11-06T06:50:56.923Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.529  34.641 1499.9482 06:50:55.01M
2015-11-06T06:50:57.128Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.528  34.640 1499.9473 06:50:55.21M
2015-11-06T06:50:57.333Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.527  34.639 1499.9460 06:50:55.41M
2015-11-06T06:50:57.533Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.639 1499.9443 06:50:55.61M
2015-11-06T06:50:57.739Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.638 1499.9432 06:50:55.80M
2015-11-06T06:50:57.938Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.524  34.636 1499.9423 06:50:56.02M
2015-11-06T06:50:58.159Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.524  34.636 1499.9432 06:50:56.22M
2015-11-06T06:50:58.348Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.636 1499.9442 06:50:56.44M
2015-11-06T06:50:58.548Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.522  34.633 1499.9420 06:50:56.62M
2015-11-06T06:50:58.753Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.522  34.633 1499.9419 06:50:56.82M
2015-11-06T06:50:58.953Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.633 1499.9423 06:50:57.04M
2015-11-06T06:50:59.159Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.523  34.633 1499.9434 06:50:57.24M
2015-11-06T06:50:59.358Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9437 06:50:57.44M
2015-11-06T06:50:59.564Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.634 1499.9443 06:50:57.63M
2015-11-06T06:50:59.768Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.523  34.634 1499.9432 06:50:57.84M
2015-11-06T06:50:59.969Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.530  34.640 1499.9507 06:50:58.05M