2015-11-06T06:48:00.086Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.635 1499.9451 06:47:58.16M
2015-11-06T06:48:00.291Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.635 1499.9435 06:47:58.36M
2015-11-06T06:48:00.491Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.635 1499.9437 06:47:58.56M
2015-11-06T06:48:00.696Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.636 1499.9449 06:47:58.76M
2015-11-06T06:48:00.901Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.526  34.637 1499.9459 06:47:58.96M
2015-11-06T06:48:01.101Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.636 1499.9434 06:47:59.17M
2015-11-06T06:48:01.306Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9418 06:47:59.37M
2015-11-06T06:48:01.501Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9407 06:47:59.57M
2015-11-06T06:48:01.711Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9399 06:47:59.77M
2015-11-06T06:48:01.916Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9385 06:47:59.97M
2015-11-06T06:48:02.116Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9376 06:48:00.19M
2015-11-06T06:48:02.321Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9374 06:48:00.39M
2015-11-06T06:48:02.521Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.631 1499.9362 06:48:00.59M
2015-11-06T06:48:02.726Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9362 06:48:00.79M
2015-11-06T06:48:02.931Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9368 06:48:01.00M
2015-11-06T06:48:03.131Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9382 06:48:01.20M
2015-11-06T06:48:03.336Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.633 1499.9391 06:48:01.40M
2015-11-06T06:48:03.581Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9385 06:48:01.60M
2015-11-06T06:48:03.741Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9427 06:48:01.84M
2015-11-06T06:48:03.961Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.637 1499.9443 06:48:02.02M
2015-11-06T06:48:04.146Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9457 06:48:02.23M
2015-11-06T06:48:04.351Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.528  34.639 1499.9469 06:48:02.42M
2015-11-06T06:48:04.551Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.529  34.641 1499.9475 06:48:02.62M
2015-11-06T06:48:04.756Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.530  34.642 1499.9484 06:48:02.81M
2015-11-06T06:48:04.956Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.635 1499.9415 06:48:03.04M
2015-11-06T06:48:05.161Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9407 06:48:03.23M
2015-11-06T06:48:05.366Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9392 06:48:03.43M
2015-11-06T06:48:05.566Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9377 06:48:03.63M
2015-11-06T06:48:05.786Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9381 06:48:03.83M
2015-11-06T06:48:05.971Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9384 06:48:04.05M
2015-11-06T06:48:06.176Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.631 1499.9376 06:48:04.25M
2015-11-06T06:48:06.381Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9369 06:48:04.45M
2015-11-06T06:48:06.593Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9368 06:48:04.65M
2015-11-06T06:48:06.786Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9358 06:48:04.84M
2015-11-06T06:48:06.991Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9351 06:48:05.06M
2015-11-06T06:48:07.191Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.516  34.628 1499.9343 06:48:05.26M
2015-11-06T06:48:07.396Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9351 06:48:05.46M
2015-11-06T06:48:07.596Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.630 1499.9362 06:48:05.66M
2015-11-06T06:48:07.801Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9386 06:48:05.86M
2015-11-06T06:48:08.001Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.524  34.636 1499.9425 06:48:06.08M
2015-11-06T06:48:08.206Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9414 06:48:06.28M
2015-11-06T06:48:08.433Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.526  34.638 1499.9432 06:48:06.48M
2015-11-06T06:48:08.656Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.638 1499.9449 06:48:06.69M
2015-11-06T06:48:08.816Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.528  34.642 1499.9415 06:48:06.92M
2015-11-06T06:48:09.021Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.529  34.643 1499.9418 06:48:07.10M
2015-11-06T06:48:09.221Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.530  34.643 1499.9436 06:48:07.29M
2015-11-06T06:48:09.426Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.528  34.642 1499.9419 06:48:07.49M
2015-11-06T06:48:09.631Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9308 06:48:07.69M
2015-11-06T06:48:09.831Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.519  34.632 1499.9340 06:48:07.89M
2015-11-06T06:48:10.036Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9366 06:48:08.11M
2015-11-06T06:48:10.236Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.634 1499.9379 06:48:08.31M
2015-11-06T06:48:10.441Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.634 1499.9385 06:48:08.51M
2015-11-06T06:48:10.673Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.635 1499.9395 06:48:08.71M
2015-11-06T06:48:10.846Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.635 1499.9424 06:48:08.91M
2015-11-06T06:48:11.051Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.524  34.636 1499.9441 06:48:09.12M
2015-11-06T06:48:11.256Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.636 1499.9454 06:48:09.32M
2015-11-06T06:48:11.456Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.525  34.636 1499.9459 06:48:09.52M
2015-11-06T06:48:11.656Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9462 06:48:09.72M
2015-11-06T06:48:11.861Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.635 1499.9473 06:48:09.92M
2015-11-06T06:48:12.066Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9480 06:48:10.14M
2015-11-06T06:48:12.266Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.524  34.634 1499.9478 06:48:10.34M
2015-11-06T06:48:12.471Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9476 06:48:10.54M
2015-11-06T06:48:12.671Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9464 06:48:10.73M
2015-11-06T06:48:12.892Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.524  34.635 1499.9453 06:48:10.93M
2015-11-06T06:48:13.081Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.524  34.634 1499.9443 06:48:11.17M
2015-11-06T06:48:13.281Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.524  34.635 1499.9431 06:48:11.35M
2015-11-06T06:48:13.486Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9432 06:48:11.55M
2015-11-06T06:48:13.736Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.636 1499.9440 06:48:11.75M
2015-11-06T06:48:13.891Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.524  34.636 1499.9435 06:48:12.02M
2015-11-06T06:48:14.092Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.636 1499.9442 06:48:12.17M
2015-11-06T06:48:14.296Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.637 1499.9447 06:48:12.37M
2015-11-06T06:48:14.513Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9457 06:48:12.57M
2015-11-06T06:48:14.706Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9454 06:48:12.77M
2015-11-06T06:48:14.906Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.527  34.639 1499.9458 06:48:12.97M
2015-11-06T06:48:15.111Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.528  34.639 1499.9458 06:48:13.18M
2015-11-06T06:48:15.311Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9457 06:48:13.38M
2015-11-06T06:48:15.516Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.638 1499.9460 06:48:13.58M
2015-11-06T06:48:15.716Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.637 1499.9454 06:48:13.78M
2015-11-06T06:48:15.921Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.637 1499.9449 06:48:14.00M
2015-11-06T06:48:16.122Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.638 1499.9454 06:48:14.20M
2015-11-06T06:48:16.332Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.637 1499.9449 06:48:14.39M
2015-11-06T06:48:16.532Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9442 06:48:14.60M
2015-11-06T06:48:16.732Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.636 1499.9447 06:48:14.80M
2015-11-06T06:48:16.937Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.525  34.636 1499.9457 06:48:15.01M
2015-11-06T06:48:17.142Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9456 06:48:15.21M
2015-11-06T06:48:17.362Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.530  34.641 1499.9523 06:48:15.41M
2015-11-06T06:48:17.547Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9519 06:48:15.63M
2015-11-06T06:48:17.752Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.531  34.641 1499.9535 06:48:15.81M
2015-11-06T06:48:17.952Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.531  34.641 1499.9542 06:48:16.03M
2015-11-06T06:48:18.157Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.531  34.641 1499.9534 06:48:16.23M
2015-11-06T06:48:18.362Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.641 1499.9529 06:48:16.43M
2015-11-06T06:48:18.562Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.530  34.641 1499.9520 06:48:16.63M
2015-11-06T06:48:18.767Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.640 1499.9545 06:48:16.83M
2015-11-06T06:48:18.972Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9532 06:48:17.04M
2015-11-06T06:48:19.172Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9524 06:48:17.24M
2015-11-06T06:48:19.372Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.638 1499.9512 06:48:17.44M
2015-11-06T06:48:19.577Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.638 1499.9493 06:48:17.64M
2015-11-06T06:48:19.782Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9480 06:48:17.84M
2015-11-06T06:48:19.982Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9462 06:48:18.06M
2015-11-06T06:48:20.187Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.637 1499.9456 06:48:18.26M
2015-11-06T06:48:20.387Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.636 1499.9445 06:48:18.46M
2015-11-06T06:48:20.592Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9379 06:48:18.65M
2015-11-06T06:48:20.797Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9377 06:48:18.86M
2015-11-06T06:48:20.997Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9381 06:48:19.07M
2015-11-06T06:48:21.202Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9381 06:48:19.27M
2015-11-06T06:48:21.402Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9456 06:48:19.47M
2015-11-06T06:48:21.607Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9456 06:48:19.67M
2015-11-06T06:48:21.827Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9458 06:48:19.87M
2015-11-06T06:48:22.012Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.528  34.640 1499.9459 06:48:20.10M
2015-11-06T06:48:22.217Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9407 06:48:20.29M
2015-11-06T06:48:22.422Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9403 06:48:20.49M
2015-11-06T06:48:22.622Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.633 1499.9410 06:48:20.69M
2015-11-06T06:48:22.827Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.633 1499.9419 06:48:20.88M
2015-11-06T06:48:23.032Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.522  34.633 1499.9424 06:48:21.10M
2015-11-06T06:48:23.232Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9429 06:48:21.30M
2015-11-06T06:48:23.437Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.522  34.633 1499.9430 06:48:21.50M
2015-11-06T06:48:23.637Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.522  34.633 1499.9426 06:48:21.70M
2015-11-06T06:48:23.842Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.633 1499.9440 06:48:21.90M
2015-11-06T06:48:24.042Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.527  34.637 1499.9496 06:48:22.12M
2015-11-06T06:48:24.247Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.527  34.637 1499.9506 06:48:22.32M
2015-11-06T06:48:24.452Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9496 06:48:22.52M
2015-11-06T06:48:24.652Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.635 1499.9476 06:48:22.72M
2015-11-06T06:48:24.857Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.635 1499.9467 06:48:22.91M
2015-11-06T06:48:25.057Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.524  34.634 1499.9462 06:48:23.13M
2015-11-06T06:48:25.262Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.524  34.634 1499.9459 06:48:23.33M
2015-11-06T06:48:25.462Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9452 06:48:23.53M
2015-11-06T06:48:25.672Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9438 06:48:23.73M
2015-11-06T06:48:25.872Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.635 1499.9460 06:48:23.93M
2015-11-06T06:48:26.077Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.525  34.635 1499.9464 06:48:24.15M
2015-11-06T06:48:26.297Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9469 06:48:24.35M
2015-11-06T06:48:26.482Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.533  34.644 1499.9550 06:48:24.56M
2015-11-06T06:48:26.682Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.534  34.645 1499.9559 06:48:24.75M
2015-11-06T06:48:26.887Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.535  34.646 1499.9559 06:48:24.94M
2015-11-06T06:48:27.092Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.535  34.646 1499.9563 06:48:25.16M
2015-11-06T06:48:27.292Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.639 1499.9459 06:48:25.36M
2015-11-06T06:48:27.497Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.638 1499.9435 06:48:25.56M
2015-11-06T06:48:27.697Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.524  34.636 1499.9420 06:48:25.76M
2015-11-06T06:48:27.897Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.522  34.635 1499.9401 06:48:25.96M
2015-11-06T06:48:28.107Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9379 06:48:26.17M
2015-11-06T06:48:28.309Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9353 06:48:26.38M
2015-11-06T06:48:28.512Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.630 1499.9343 06:48:26.58M
2015-11-06T06:48:28.712Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9336 06:48:26.77M
2015-11-06T06:48:28.917Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9330 06:48:26.97M
2015-11-06T06:48:29.117Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9338 06:48:27.19M
2015-11-06T06:48:29.322Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9343 06:48:27.39M
2015-11-06T06:48:29.527Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.630 1499.9347 06:48:27.59M
2015-11-06T06:48:29.727Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.518  34.630 1499.9351 06:48:27.79M
2015-11-06T06:48:29.932Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9357 06:48:28.01M
2015-11-06T06:48:30.137Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9357 06:48:28.21M
2015-11-06T06:48:30.349Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9454 06:48:28.41M
2015-11-06T06:48:30.552Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9436 06:48:28.61M
2015-11-06T06:48:30.762Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.637 1499.9429 06:48:28.80M
2015-11-06T06:48:30.947Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.524  34.636 1499.9418 06:48:29.04M
2015-11-06T06:48:31.152Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9415 06:48:29.22M
2015-11-06T06:48:31.353Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.632 1499.9359 06:48:29.42M
2015-11-06T06:48:31.557Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.525  34.637 1499.9423 06:48:29.62M
2015-11-06T06:48:31.757Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9445 06:48:29.82M
2015-11-06T06:48:31.962Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9465 06:48:30.04M
2015-11-06T06:48:32.162Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.640 1499.9481 06:48:30.24M
2015-11-06T06:48:32.362Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.528  34.639 1499.9480 06:48:30.43M
2015-11-06T06:48:32.572Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.528  34.639 1499.9475 06:48:30.63M
2015-11-06T06:48:32.777Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.638 1499.9464 06:48:30.83M
2015-11-06T06:48:32.977Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.526  34.634 1499.9539 06:48:31.05M
2015-11-06T06:48:33.177Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9545 06:48:31.25M
2015-11-06T06:48:33.393Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9535 06:48:31.45M
2015-11-06T06:48:33.587Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.525  34.633 1499.9534 06:48:31.65M
2015-11-06T06:48:33.787Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.525  34.633 1499.9535 06:48:31.85M
2015-11-06T06:48:33.992Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.525  34.633 1499.9535 06:48:32.07M
2015-11-06T06:48:34.192Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.524  34.632 1499.9526 06:48:32.27M
2015-11-06T06:48:34.397Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.525  34.632 1499.9532 06:48:32.46M
2015-11-06T06:48:34.633Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.524  34.632 1499.9524 06:48:32.67M
2015-11-06T06:48:34.807Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.523  34.631 1499.9510 06:48:32.86M
2015-11-06T06:48:35.007Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.524  34.632 1499.9526 06:48:33.08M
2015-11-06T06:48:35.232Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.525  34.633 1499.9535 06:48:33.28M
2015-11-06T06:48:35.412Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.525  34.633 1499.9525 06:48:33.50M
2015-11-06T06:48:35.617Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.524  34.633 1499.9515 06:48:33.68M
2015-11-06T06:48:35.817Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.524  34.633 1499.9504 06:48:33.88M
2015-11-06T06:48:36.022Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9507 06:48:34.10M
2015-11-06T06:48:36.222Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9503 06:48:34.30M
2015-11-06T06:48:36.427Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9498 06:48:34.49M
2015-11-06T06:48:36.632Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9498 06:48:34.69M
2015-11-06T06:48:36.832Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9498 06:48:34.90M
2015-11-06T06:48:37.037Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.635 1499.9495 06:48:35.11M
2015-11-06T06:48:37.242Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.635 1499.9497 06:48:35.31M
2015-11-06T06:48:37.447Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9500 06:48:35.51M
2015-11-06T06:48:37.647Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9489 06:48:35.71M
2015-11-06T06:48:37.847Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.528  34.638 1499.9501 06:48:35.91M
2015-11-06T06:48:38.052Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.525  34.635 1499.9462 06:48:36.13M
2015-11-06T06:48:38.258Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9441 06:48:36.33M
2015-11-06T06:48:38.462Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.523  34.634 1499.9429 06:48:36.53M
2015-11-06T06:48:38.662Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.522  34.633 1499.9410 06:48:36.73M
2015-11-06T06:48:38.873Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.521  34.632 1499.9393 06:48:36.92M
2015-11-06T06:48:39.068Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.631 1499.9377 06:48:37.14M
2015-11-06T06:48:39.272Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9360 06:48:37.34M
2015-11-06T06:48:39.473Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9354 06:48:37.54M
2015-11-06T06:48:39.693Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9358 06:48:37.74M
2015-11-06T06:48:39.878Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9355 06:48:37.95M
2015-11-06T06:48:40.083Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.517  34.629 1499.9348 06:48:38.16M
2015-11-06T06:48:40.287Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.522  34.633 1499.9406 06:48:38.36M
2015-11-06T06:48:40.488Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9429 06:48:38.56M
2015-11-06T06:48:40.693Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.524  34.635 1499.9446 06:48:38.75M
2015-11-06T06:48:40.893Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9452 06:48:38.95M
2015-11-06T06:48:41.098Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.636 1499.9453 06:48:39.17M
2015-11-06T06:48:41.303Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9451 06:48:39.37M
2015-11-06T06:48:41.503Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9462 06:48:39.57M
2015-11-06T06:48:41.708Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9470 06:48:39.77M
2015-11-06T06:48:41.908Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9462 06:48:39.97M
2015-11-06T06:48:42.113Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.636 1499.9449 06:48:40.19M
2015-11-06T06:48:42.318Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.636 1499.9453 06:48:40.39M
2015-11-06T06:48:42.523Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.524  34.636 1499.9449 06:48:40.59M
2015-11-06T06:48:42.753Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.635 1499.9436 06:48:40.79M
2015-11-06T06:48:42.928Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9435 06:48:41.01M
2015-11-06T06:48:43.128Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9429 06:48:41.20M
2015-11-06T06:48:43.333Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9429 06:48:41.40M
2015-11-06T06:48:43.538Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.633 1499.9419 06:48:41.60M
2015-11-06T06:48:43.733Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9408 06:48:41.80M
2015-11-06T06:48:43.943Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9399 06:48:42.02M
2015-11-06T06:48:44.163Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.631 1499.9393 06:48:42.22M
2015-11-06T06:48:44.348Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9395 06:48:42.43M
2015-11-06T06:48:44.548Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.631 1499.9390 06:48:42.61M
2015-11-06T06:48:44.753Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9398 06:48:42.81M
2015-11-06T06:48:44.953Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.519  34.631 1499.9395 06:48:43.03M
2015-11-06T06:48:45.158Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.520  34.631 1499.9403 06:48:43.23M
2015-11-06T06:48:45.363Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.631 1499.9396 06:48:43.43M
2015-11-06T06:48:45.568Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.631 1499.9410 06:48:43.63M
2015-11-06T06:48:45.768Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9410 06:48:43.83M
2015-11-06T06:48:45.973Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9413 06:48:44.05M
2015-11-06T06:48:46.173Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9413 06:48:44.25M
2015-11-06T06:48:46.378Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.633 1499.9408 06:48:44.45M
2015-11-06T06:48:46.578Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9399 06:48:44.64M
2015-11-06T06:48:46.783Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9397 06:48:44.84M
2015-11-06T06:48:46.988Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9395 06:48:45.06M
2015-11-06T06:48:47.188Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9395 06:48:45.26M
2015-11-06T06:48:47.393Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9385 06:48:45.46M
2015-11-06T06:48:47.593Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9384 06:48:45.66M
2015-11-06T06:48:47.798Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9373 06:48:45.86M
2015-11-06T06:48:48.003Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.632 1499.9366 06:48:46.08M
2015-11-06T06:48:48.203Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.631 1499.9358 06:48:46.28M
2015-11-06T06:48:48.408Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.631 1499.9358 06:48:46.47M
2015-11-06T06:48:48.628Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.525  34.637 1499.9425 06:48:46.67M
2015-11-06T06:48:48.813Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.526  34.638 1499.9437 06:48:46.89M
2015-11-06T06:48:49.018Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.527  34.639 1499.9449 06:48:47.09M
2015-11-06T06:48:49.233Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.527  34.639 1499.9460 06:48:47.29M
2015-11-06T06:48:49.423Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9474 06:48:47.49M
2015-11-06T06:48:49.623Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.529  34.640 1499.9486 06:48:47.69M
2015-11-06T06:48:49.828Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.529  34.641 1499.9495 06:48:47.89M
2015-11-06T06:48:50.033Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.529  34.640 1499.9500 06:48:48.11M
2015-11-06T06:48:50.233Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.528  34.640 1499.9493 06:48:48.31M
2015-11-06T06:48:50.438Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.528  34.639 1499.9493 06:48:48.50M
2015-11-06T06:48:50.638Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.528  34.639 1499.9501 06:48:48.70M
2015-11-06T06:48:50.843Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.639 1499.9503 06:48:48.90M
2015-11-06T06:48:51.059Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9506 06:48:49.12M
2015-11-06T06:48:51.253Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.527  34.638 1499.9504 06:48:49.32M
2015-11-06T06:48:51.453Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9491 06:48:49.52M
2015-11-06T06:48:51.653Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9493 06:48:49.72M
2015-11-06T06:48:51.858Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9495 06:48:49.92M
2015-11-06T06:48:52.063Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9492 06:48:50.14M
2015-11-06T06:48:52.268Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.526  34.637 1499.9487 06:48:50.34M
2015-11-06T06:48:52.468Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9487 06:48:50.54M
2015-11-06T06:48:52.673Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9489 06:48:50.73M
2015-11-06T06:48:52.873Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.637 1499.9481 06:48:50.94M
2015-11-06T06:48:53.093Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9482 06:48:51.15M
2015-11-06T06:48:53.283Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9481 06:48:51.37M
2015-11-06T06:48:53.483Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.527  34.638 1499.9471 06:48:51.55M
2015-11-06T06:48:53.683Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.638 1499.9478 06:48:51.75M
2015-11-06T06:48:53.888Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.638 1499.9469 06:48:51.95M
2015-11-06T06:48:54.093Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.526  34.638 1499.9457 06:48:52.17M
2015-11-06T06:48:54.298Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.527  34.635 1499.9514 06:48:52.36M
2015-11-06T06:48:54.498Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.527  34.635 1499.9523 06:48:52.57M
2015-11-06T06:48:54.698Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.526  34.635 1499.9524 06:48:52.76M
2015-11-06T06:48:54.903Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.526  34.635 1499.9519 06:48:52.96M
2015-11-06T06:48:55.108Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.527  34.635 1499.9529 06:48:53.18M
2015-11-06T06:48:55.308Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.527  34.635 1499.9531 06:48:53.38M
2015-11-06T06:48:55.513Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.527  34.635 1499.9542 06:48:53.58M
2015-11-06T06:48:55.713Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.526  34.634 1499.9546 06:48:53.78M
2015-11-06T06:48:55.918Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9539 06:48:54.00M
2015-11-06T06:48:56.123Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9534 06:48:54.19M
2015-11-06T06:48:56.328Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.634 1499.9520 06:48:54.40M
2015-11-06T06:48:56.528Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.634 1499.9506 06:48:54.59M
2015-11-06T06:48:56.753Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.634 1499.9501 06:48:54.79M
2015-11-06T06:48:56.938Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.524  34.634 1499.9493 06:48:55.01M
2015-11-06T06:48:57.138Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.520  34.630 1499.9432 06:48:55.21M
2015-11-06T06:48:57.343Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9473 06:48:55.41M
2015-11-06T06:48:57.563Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.635 1499.9471 06:48:55.61M
2015-11-06T06:48:57.748Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.524  34.634 1499.9464 06:48:55.83M
2015-11-06T06:48:57.948Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.634 1499.9462 06:48:56.03M
2015-11-06T06:48:58.155Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.633 1499.9449 06:48:56.23M
2015-11-06T06:48:58.358Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.632 1499.9438 06:48:56.43M
2015-11-06T06:48:58.558Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.521  34.631 1499.9426 06:48:56.63M
2015-11-06T06:48:58.763Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9420 06:48:56.82M
2015-11-06T06:48:58.963Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.631 1499.9420 06:48:57.04M
2015-11-06T06:48:59.168Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9432 06:48:57.24M
2015-11-06T06:48:59.368Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9642 06:48:57.44M
2015-11-06T06:48:59.573Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9667 06:48:57.64M
2015-11-06T06:48:59.778Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.545  34.655 1499.9697 06:48:57.84M
2015-11-06T06:48:59.978Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.549  34.659 1499.9745 06:48:58.06M