2015-11-06T06:47:00.193Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.518  34.629 1499.9415 06:46:58.26M
2015-11-06T06:47:00.393Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.518  34.628 1499.9414 06:46:58.46M
2015-11-06T06:47:00.598Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.518  34.628 1499.9420 06:46:58.66M
2015-11-06T06:47:00.798Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.518  34.628 1499.9427 06:46:58.86M
2015-11-06T06:47:01.003Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.517  34.627 1499.9420 06:46:59.07M
2015-11-06T06:47:01.208Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.517  34.627 1499.9410 06:46:59.27M
2015-11-06T06:47:01.428Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.516  34.626 1499.9390 06:46:59.48M
2015-11-06T06:47:01.617Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.515  34.626 1499.9381 06:46:59.69M
2015-11-06T06:47:01.818Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.516  34.626 1499.9381 06:46:59.87M
2015-11-06T06:47:02.018Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.516  34.626 1499.9385 06:47:00.09M
2015-11-06T06:47:02.218Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.516  34.627 1499.9385 06:47:00.29M
2015-11-06T06:47:02.423Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.517  34.627 1499.9395 06:47:00.49M
2015-11-06T06:47:02.674Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.518  34.628 1499.9409 06:47:00.69M
2015-11-06T06:47:02.833Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.630 1499.9427 06:47:00.93M
2015-11-06T06:47:03.034Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.630 1499.9440 06:47:01.11M
2015-11-06T06:47:03.233Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.522  34.632 1499.9446 06:47:01.31M
2015-11-06T06:47:03.443Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9447 06:47:01.50M
2015-11-06T06:47:03.643Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.524  34.635 1499.9467 06:47:01.70M
2015-11-06T06:47:03.848Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.524  34.635 1499.9465 06:47:01.90M
2015-11-06T06:47:04.068Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.524  34.634 1499.9457 06:47:02.12M
2015-11-06T06:47:04.253Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9452 06:47:02.32M
2015-11-06T06:47:04.458Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9457 06:47:02.52M
2015-11-06T06:47:04.658Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.521  34.631 1499.9441 06:47:02.72M
2015-11-06T06:47:04.858Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.523  34.632 1499.9467 06:47:02.92M
2015-11-06T06:47:05.064Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.523  34.633 1499.9486 06:47:03.13M
2015-11-06T06:47:05.269Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.641 1499.9586 06:47:03.33M
2015-11-06T06:47:05.474Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.534  34.642 1499.9598 06:47:03.53M
2015-11-06T06:47:05.674Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9611 06:47:03.73M
2015-11-06T06:47:05.894Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9618 06:47:03.93M
2015-11-06T06:47:06.084Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.643 1499.9619 06:47:04.16M
2015-11-06T06:47:06.283Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9523 06:47:04.35M
2015-11-06T06:47:06.484Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.525  34.634 1499.9515 06:47:04.55M
2015-11-06T06:47:06.713Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.524  34.633 1499.9507 06:47:04.75M
2015-11-06T06:47:06.894Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.528  34.637 1499.9551 06:47:04.95M
2015-11-06T06:47:07.094Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9557 06:47:05.17M
2015-11-06T06:47:07.299Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9552 06:47:05.36M
2015-11-06T06:47:07.502Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.532  34.641 1499.9580 06:47:05.56M
2015-11-06T06:47:07.704Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.634 1499.9495 06:47:05.76M
2015-11-06T06:47:07.909Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9485 06:47:05.96M
2015-11-06T06:47:08.109Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9484 06:47:06.18M
2015-11-06T06:47:08.314Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.633 1499.9468 06:47:06.38M
2015-11-06T06:47:08.519Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9532 06:47:06.58M
2015-11-06T06:47:08.719Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9525 06:47:06.78M
2015-11-06T06:47:08.924Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.638 1499.9520 06:47:07.00M
2015-11-06T06:47:09.124Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9508 06:47:07.20M
2015-11-06T06:47:09.324Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9503 06:47:07.39M
2015-11-06T06:47:09.534Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.636 1499.9506 06:47:07.59M
2015-11-06T06:47:09.734Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9513 06:47:07.79M
2015-11-06T06:47:09.939Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9509 06:47:08.01M
2015-11-06T06:47:10.139Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9495 06:47:08.21M
2015-11-06T06:47:10.359Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9509 06:47:08.41M
2015-11-06T06:47:10.549Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.526  34.636 1499.9514 06:47:08.62M
2015-11-06T06:47:10.749Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.527  34.636 1499.9514 06:47:08.81M
2015-11-06T06:47:10.955Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.636 1499.9517 06:47:09.03M
2015-11-06T06:47:11.159Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.636 1499.9520 06:47:09.23M
2015-11-06T06:47:11.393Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.526  34.636 1499.9521 06:47:09.43M
2015-11-06T06:47:11.564Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.527  34.636 1499.9512 06:47:09.62M
2015-11-06T06:47:11.764Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9513 06:47:09.82M
2015-11-06T06:47:11.969Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9508 06:47:10.04M
2015-11-06T06:47:12.169Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.638 1499.9512 06:47:10.24M
2015-11-06T06:47:12.374Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.638 1499.9514 06:47:10.44M
2015-11-06T06:47:12.579Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9510 06:47:10.64M
2015-11-06T06:47:12.824Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.639 1499.9515 06:47:10.84M
2015-11-06T06:47:12.993Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9512 06:47:11.10M
2015-11-06T06:47:13.189Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9482 06:47:11.25M
2015-11-06T06:47:13.389Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9473 06:47:11.45M
2015-11-06T06:47:13.595Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9463 06:47:11.65M
2015-11-06T06:47:13.795Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9464 06:47:11.85M
2015-11-06T06:47:13.999Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.636 1499.9473 06:47:12.07M
2015-11-06T06:47:14.199Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.635 1499.9469 06:47:12.27M
2015-11-06T06:47:14.404Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9473 06:47:12.47M
2015-11-06T06:47:14.609Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.525  34.635 1499.9479 06:47:12.67M
2015-11-06T06:47:14.824Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9484 06:47:12.87M
2015-11-06T06:47:15.033Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9487 06:47:13.10M
2015-11-06T06:47:15.219Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9492 06:47:13.28M
2015-11-06T06:47:15.419Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9489 06:47:13.48M
2015-11-06T06:47:15.624Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9482 06:47:13.68M
2015-11-06T06:47:15.824Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.526  34.635 1499.9521 06:47:13.88M
2015-11-06T06:47:16.029Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.522  34.631 1499.9479 06:47:14.10M
2015-11-06T06:47:16.229Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.524  34.632 1499.9496 06:47:14.30M
2015-11-06T06:47:16.435Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.525  34.633 1499.9509 06:47:14.50M
2015-11-06T06:47:16.639Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.525  34.633 1499.9517 06:47:14.70M
2015-11-06T06:47:16.839Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.528  34.636 1499.9552 06:47:14.90M
2015-11-06T06:47:17.073Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.528  34.636 1499.9558 06:47:15.12M
2015-11-06T06:47:17.244Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.528  34.636 1499.9554 06:47:15.31M
2015-11-06T06:47:17.449Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.528  34.637 1499.9546 06:47:15.51M
2015-11-06T06:47:17.654Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.529  34.637 1499.9539 06:47:15.71M
2015-11-06T06:47:17.859Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.530  34.639 1499.9546 06:47:15.91M
2015-11-06T06:47:18.059Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.526  34.636 1499.9512 06:47:16.13M
2015-11-06T06:47:18.264Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.525  34.635 1499.9497 06:47:16.33M
2015-11-06T06:47:18.464Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.514  34.624 1499.9364 06:47:16.53M
2015-11-06T06:47:18.664Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.517  34.627 1499.9385 06:47:16.73M
2015-11-06T06:47:18.869Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.518  34.628 1499.9398 06:47:16.92M
2015-11-06T06:47:19.076Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.630 1499.9424 06:47:17.14M
2015-11-06T06:47:19.294Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.521  34.631 1499.9430 06:47:17.35M
2015-11-06T06:47:19.479Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.630 1499.9421 06:47:17.56M
2015-11-06T06:47:19.684Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.519  34.629 1499.9414 06:47:17.74M
2015-11-06T06:47:19.884Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.523  34.633 1499.9458 06:47:17.94M
2015-11-06T06:47:20.089Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9473 06:47:18.16M
2015-11-06T06:47:20.294Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9478 06:47:18.36M
2015-11-06T06:47:20.494Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9473 06:47:18.56M
2015-11-06T06:47:20.699Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.634 1499.9464 06:47:18.76M
2015-11-06T06:47:20.899Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.633 1499.9462 06:47:18.96M
2015-11-06T06:47:21.104Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9452 06:47:19.18M
2015-11-06T06:47:21.309Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.523  34.634 1499.9451 06:47:19.37M
2015-11-06T06:47:21.509Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.522  34.633 1499.9445 06:47:19.57M
2015-11-06T06:47:21.714Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.632 1499.9434 06:47:19.77M
2015-11-06T06:47:21.914Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.522  34.633 1499.9438 06:47:19.97M
2015-11-06T06:47:22.119Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.524  34.635 1499.9453 06:47:20.19M
2015-11-06T06:47:22.324Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.526  34.637 1499.9467 06:47:20.39M
2015-11-06T06:47:22.524Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.527  34.639 1499.9484 06:47:20.59M
2015-11-06T06:47:22.729Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.531  34.643 1499.9525 06:47:20.79M
2015-11-06T06:47:22.979Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.531  34.642 1499.9514 06:47:21.00M
2015-11-06T06:47:23.134Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.530  34.641 1499.9520 06:47:21.25M
2015-11-06T06:47:23.334Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9523 06:47:21.40M
2015-11-06T06:47:23.539Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.640 1499.9523 06:47:21.60M
2015-11-06T06:47:23.759Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.640 1499.9519 06:47:21.80M
2015-11-06T06:47:23.944Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.528  34.639 1499.9502 06:47:22.04M
2015-11-06T06:47:24.149Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.638 1499.9492 06:47:22.22M
2015-11-06T06:47:24.355Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.637 1499.9496 06:47:22.42M
2015-11-06T06:47:24.555Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9503 06:47:22.62M
2015-11-06T06:47:24.759Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.522  34.632 1499.9448 06:47:22.82M
2015-11-06T06:47:24.964Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.522  34.632 1499.9440 06:47:23.04M
2015-11-06T06:47:25.164Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.526  34.636 1499.9491 06:47:23.23M
2015-11-06T06:47:25.369Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.528  34.637 1499.9513 06:47:23.43M
2015-11-06T06:47:25.569Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.638 1499.9525 06:47:23.63M
2015-11-06T06:47:25.769Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.639 1499.9531 06:47:23.83M
2015-11-06T06:47:25.975Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.530  34.639 1499.9535 06:47:24.05M
2015-11-06T06:47:26.179Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.530  34.640 1499.9531 06:47:24.25M
2015-11-06T06:47:26.379Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9532 06:47:24.45M
2015-11-06T06:47:26.589Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.641 1499.9529 06:47:24.65M
2015-11-06T06:47:26.793Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.531  34.641 1499.9520 06:47:24.85M
2015-11-06T06:47:26.989Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.530  34.640 1499.9517 06:47:25.07M
2015-11-06T06:47:27.195Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.640 1499.9504 06:47:25.26M
2015-11-06T06:47:27.399Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9485 06:47:25.46M
2015-11-06T06:47:27.599Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.638 1499.9471 06:47:25.66M
2015-11-06T06:47:27.804Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.526  34.637 1499.9454 06:47:25.86M
2015-11-06T06:47:28.073Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9437 06:47:26.08M
2015-11-06T06:47:28.225Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9423 06:47:26.32M
2015-11-06T06:47:28.414Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.635 1499.9399 06:47:26.49M
2015-11-06T06:47:28.615Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.634 1499.9390 06:47:26.68M
2015-11-06T06:47:28.819Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.634 1499.9382 06:47:26.88M
2015-11-06T06:47:29.019Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9386 06:47:27.10M
2015-11-06T06:47:29.225Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9387 06:47:27.29M
2015-11-06T06:47:29.429Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9386 06:47:27.49M
2015-11-06T06:47:29.635Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9391 06:47:27.69M
2015-11-06T06:47:29.835Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9388 06:47:27.89M
2015-11-06T06:47:30.040Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.633 1499.9386 06:47:28.11M
2015-11-06T06:47:30.240Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9391 06:47:28.31M
2015-11-06T06:47:30.439Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9403 06:47:28.51M
2015-11-06T06:47:30.650Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9413 06:47:28.71M
2015-11-06T06:47:30.850Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.530  34.642 1499.9509 06:47:28.91M
2015-11-06T06:47:31.050Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9526 06:47:29.12M
2015-11-06T06:47:31.273Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.532  34.643 1499.9531 06:47:29.32M
2015-11-06T06:47:31.473Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.639 1499.9497 06:47:29.52M
2015-11-06T06:47:31.660Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9493 06:47:29.72M
2015-11-06T06:47:31.865Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9482 06:47:29.92M
2015-11-06T06:47:32.070Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.638 1499.9471 06:47:30.14M
2015-11-06T06:47:32.276Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.637 1499.9459 06:47:30.34M
2015-11-06T06:47:32.476Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.631 1499.9386 06:47:30.54M
2015-11-06T06:47:32.695Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.631 1499.9388 06:47:30.74M
2015-11-06T06:47:32.880Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.519  34.631 1499.9393 06:47:30.95M
2015-11-06T06:47:33.085Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.520  34.631 1499.9403 06:47:31.15M
2015-11-06T06:47:33.285Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.519  34.630 1499.9402 06:47:31.35M
2015-11-06T06:47:33.490Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.630 1499.9407 06:47:31.55M
2015-11-06T06:47:33.695Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.519  34.630 1499.9399 06:47:31.75M
2015-11-06T06:47:33.895Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9408 06:47:31.95M
2015-11-06T06:47:34.095Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9448 06:47:32.17M
2015-11-06T06:47:34.300Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9460 06:47:32.37M
2015-11-06T06:47:34.505Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9470 06:47:32.57M
2015-11-06T06:47:34.705Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.525  34.636 1499.9484 06:47:32.77M
2015-11-06T06:47:34.910Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.631 1499.9437 06:47:32.96M
2015-11-06T06:47:35.115Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.520  34.630 1499.9434 06:47:33.19M
2015-11-06T06:47:35.315Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9451 06:47:33.38M
2015-11-06T06:47:35.515Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.523  34.632 1499.9464 06:47:33.58M
2015-11-06T06:47:35.725Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.524  34.634 1499.9475 06:47:33.78M
2015-11-06T06:47:35.925Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.635 1499.9496 06:47:34.00M
2015-11-06T06:47:36.125Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.635 1499.9491 06:47:34.20M
2015-11-06T06:47:36.330Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9485 06:47:34.40M
2015-11-06T06:47:36.535Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9429 06:47:34.60M
2015-11-06T06:47:36.735Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.520  34.630 1499.9423 06:47:34.80M
2015-11-06T06:47:36.940Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9432 06:47:35.01M
2015-11-06T06:47:37.160Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.521  34.631 1499.9430 06:47:35.22M
2015-11-06T06:47:37.350Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.521  34.632 1499.9432 06:47:35.43M
2015-11-06T06:47:37.550Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.522  34.632 1499.9430 06:47:35.61M
2015-11-06T06:47:37.755Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.522  34.632 1499.9430 06:47:35.81M
2015-11-06T06:47:37.955Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.522  34.632 1499.9435 06:47:36.03M
2015-11-06T06:47:38.205Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.636 1499.9474 06:47:36.23M
2015-11-06T06:47:38.360Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9471 06:47:36.47M
2015-11-06T06:47:38.565Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9531 06:47:36.63M
2015-11-06T06:47:38.765Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.641 1499.9540 06:47:36.83M
2015-11-06T06:47:38.970Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.641 1499.9556 06:47:37.04M
2015-11-06T06:47:39.175Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9580 06:47:37.24M
2015-11-06T06:47:39.375Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9589 06:47:37.44M
2015-11-06T06:47:39.586Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9594 06:47:37.64M
2015-11-06T06:47:39.785Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.637 1499.9525 06:47:37.84M
2015-11-06T06:47:39.985Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.635 1499.9506 06:47:38.06M
2015-11-06T06:47:40.185Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9507 06:47:38.26M
2015-11-06T06:47:40.395Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.636 1499.9519 06:47:38.46M
2015-11-06T06:47:40.596Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.528  34.636 1499.9536 06:47:38.66M
2015-11-06T06:47:40.800Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.526  34.635 1499.9521 06:47:38.86M
2015-11-06T06:47:41.000Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.634 1499.9508 06:47:39.08M
2015-11-06T06:47:41.205Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.634 1499.9502 06:47:39.27M
2015-11-06T06:47:41.410Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.634 1499.9502 06:47:39.47M
2015-11-06T06:47:41.630Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.524  34.633 1499.9493 06:47:39.67M
2015-11-06T06:47:41.826Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.523  34.633 1499.9480 06:47:39.89M
2015-11-06T06:47:42.020Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.522  34.631 1499.9473 06:47:40.09M
2015-11-06T06:47:42.215Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.520  34.630 1499.9451 06:47:40.29M
2015-11-06T06:47:42.420Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9469 06:47:40.48M
2015-11-06T06:47:42.625Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9467 06:47:40.69M
2015-11-06T06:47:42.830Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9457 06:47:40.89M
2015-11-06T06:47:43.030Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.631 1499.9447 06:47:41.10M
2015-11-06T06:47:43.235Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.521  34.631 1499.9445 06:47:41.30M
2015-11-06T06:47:43.440Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.521  34.632 1499.9432 06:47:41.50M
2015-11-06T06:47:43.640Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.522  34.633 1499.9443 06:47:41.70M
2015-11-06T06:47:43.845Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9457 06:47:41.90M
2015-11-06T06:47:44.045Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9448 06:47:42.12M
2015-11-06T06:47:44.250Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9440 06:47:42.32M
2015-11-06T06:47:44.455Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.633 1499.9431 06:47:42.52M
2015-11-06T06:47:44.655Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9423 06:47:42.72M
2015-11-06T06:47:44.860Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9420 06:47:42.91M
2015-11-06T06:47:45.060Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.636 1499.9475 06:47:43.13M
2015-11-06T06:47:45.265Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9481 06:47:43.33M
2015-11-06T06:47:45.470Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9487 06:47:43.53M
2015-11-06T06:47:45.665Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9489 06:47:43.73M
2015-11-06T06:47:45.876Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9490 06:47:43.93M
2015-11-06T06:47:46.095Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.638 1499.9491 06:47:44.15M
2015-11-06T06:47:46.280Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9495 06:47:44.37M
2015-11-06T06:47:46.480Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.639 1499.9498 06:47:44.55M
2015-11-06T06:47:46.685Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9481 06:47:44.75M
2015-11-06T06:47:46.885Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.638 1499.9469 06:47:44.94M
2015-11-06T06:47:47.090Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.638 1499.9471 06:47:45.16M
2015-11-06T06:47:47.295Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.637 1499.9474 06:47:45.36M
2015-11-06T06:47:47.495Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.637 1499.9474 06:47:45.56M
2015-11-06T06:47:47.700Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.527  34.637 1499.9473 06:47:45.76M
2015-11-06T06:47:47.905Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.638 1499.9473 06:47:45.96M
2015-11-06T06:47:48.105Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.527  34.638 1499.9463 06:47:46.18M
2015-11-06T06:47:48.355Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.637 1499.9452 06:47:46.38M
2015-11-06T06:47:48.515Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.637 1499.9440 06:47:46.62M
2015-11-06T06:47:48.715Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.637 1499.9442 06:47:46.78M
2015-11-06T06:47:48.915Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9448 06:47:47.98M
2015-11-06T06:47:49.120Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9457 06:47:47.19M
2015-11-06T06:47:49.325Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9424 06:47:47.39M
2015-11-06T06:47:49.530Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9413 06:47:47.59M
2015-11-06T06:47:49.730Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9443 06:47:47.79M
2015-11-06T06:47:49.935Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9451 06:47:48.01M
2015-11-06T06:47:50.141Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.635 1499.9458 06:47:48.21M
2015-11-06T06:47:50.340Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.525  34.636 1499.9468 06:47:48.41M
2015-11-06T06:47:50.560Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9478 06:47:48.61M
2015-11-06T06:47:50.745Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9467 06:47:48.82M
2015-11-06T06:47:50.950Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.525  34.636 1499.9464 06:47:49.02M
2015-11-06T06:47:51.150Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.524  34.635 1499.9456 06:47:49.22M
2015-11-06T06:47:51.356Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.524  34.635 1499.9452 06:47:49.42M
2015-11-06T06:47:51.560Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.635 1499.9447 06:47:49.62M
2015-11-06T06:47:51.760Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9440 06:47:49.82M
2015-11-06T06:47:51.965Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.634 1499.9427 06:47:50.04M
2015-11-06T06:47:52.171Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9420 06:47:50.24M
2015-11-06T06:47:52.371Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9402 06:47:50.44M
2015-11-06T06:47:52.576Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9403 06:47:50.64M
2015-11-06T06:47:52.776Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9406 06:47:50.84M
2015-11-06T06:47:52.981Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9396 06:47:51.05M
2015-11-06T06:47:53.186Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9386 06:47:51.25M
2015-11-06T06:47:53.386Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9382 06:47:51.45M
2015-11-06T06:47:53.591Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.632 1499.9386 06:47:51.65M
2015-11-06T06:47:53.791Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.632 1499.9397 06:47:51.85M
2015-11-06T06:47:53.996Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9399 06:47:52.07M
2015-11-06T06:47:54.201Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9396 06:47:52.27M
2015-11-06T06:47:54.401Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.633 1499.9393 06:47:52.47M
2015-11-06T06:47:54.606Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9401 06:47:52.67M
2015-11-06T06:47:54.806Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9390 06:47:52.87M
2015-11-06T06:47:55.031Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.632 1499.9393 06:47:53.08M
2015-11-06T06:47:55.216Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.632 1499.9390 06:47:53.30M
2015-11-06T06:47:55.416Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.521  34.632 1499.9402 06:47:53.48M
2015-11-06T06:47:55.621Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.521  34.632 1499.9404 06:47:53.68M
2015-11-06T06:47:55.826Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.636 1499.9449 06:47:53.88M
2015-11-06T06:47:56.026Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9452 06:47:54.10M
2015-11-06T06:47:56.231Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.525  34.636 1499.9441 06:47:54.30M
2015-11-06T06:47:56.431Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.525  34.637 1499.9438 06:47:54.50M
2015-11-06T06:47:56.636Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.525  34.637 1499.9431 06:47:54.70M
2015-11-06T06:47:56.836Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.525  34.637 1499.9425 06:47:54.89M
2015-11-06T06:47:57.041Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9437 06:47:55.11M
2015-11-06T06:47:57.246Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.637 1499.9449 06:47:55.31M
2015-11-06T06:47:57.446Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.525  34.637 1499.9449 06:47:55.51M
2015-11-06T06:47:57.651Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.637 1499.9443 06:47:55.71M
2015-11-06T06:47:57.851Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9441 06:47:55.91M
2015-11-06T06:47:58.056Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9442 06:47:56.13M
2015-11-06T06:47:58.261Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9441 06:47:56.33M
2015-11-06T06:47:58.506Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9447 06:47:56.53M
2015-11-06T06:47:58.666Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.634 1499.9409 06:47:56.77M
2015-11-06T06:47:58.871Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9406 06:47:56.93M
2015-11-06T06:47:59.071Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9410 06:47:57.15M
2015-11-06T06:47:59.276Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9419 06:47:57.34M
2015-11-06T06:47:59.496Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.634 1499.9430 06:47:57.54M
2015-11-06T06:47:59.681Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.635 1499.9449 06:47:57.76M
2015-11-06T06:47:59.881Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.635 1499.9454 06:47:57.94M