2015-11-06T06:46:00.096Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.636 1499.9470 06:45:58.16M
2015-11-06T06:46:00.296Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.524  34.635 1499.9460 06:45:58.36M
2015-11-06T06:46:00.501Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9458 06:45:58.56M
2015-11-06T06:46:00.706Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.524  34.634 1499.9456 06:45:58.76M
2015-11-06T06:46:00.906Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.633 1499.9447 06:45:58.96M
2015-11-06T06:46:01.111Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.633 1499.9445 06:45:59.18M
2015-11-06T06:46:01.311Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.633 1499.9440 06:45:59.38M
2015-11-06T06:46:01.516Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.633 1499.9437 06:45:59.57M
2015-11-06T06:46:01.716Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.633 1499.9448 06:45:59.77M
2015-11-06T06:46:01.926Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.632 1499.9452 06:45:59.97M
2015-11-06T06:46:02.126Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9418 06:46:00.19M
2015-11-06T06:46:02.326Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.633 1499.9412 06:46:00.39M
2015-11-06T06:46:02.531Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.633 1499.9414 06:46:00.59M
2015-11-06T06:46:02.736Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9410 06:46:00.79M
2015-11-06T06:46:02.936Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9410 06:46:01.01M
2015-11-06T06:46:03.141Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9413 06:46:01.20M
2015-11-06T06:46:03.361Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9406 06:46:01.41M
2015-11-06T06:46:03.546Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.635 1499.9403 06:46:01.62M
2015-11-06T06:46:03.746Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9398 06:46:01.80M
2015-11-06T06:46:03.951Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9402 06:46:02.02M
2015-11-06T06:46:04.156Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9406 06:46:02.22M
2015-11-06T06:46:04.356Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.634 1499.9420 06:46:02.42M
2015-11-06T06:46:04.566Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.634 1499.9427 06:46:02.62M
2015-11-06T06:46:04.761Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.634 1499.9426 06:46:02.82M
2015-11-06T06:46:04.966Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.634 1499.9425 06:46:03.04M
2015-11-06T06:46:05.171Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9427 06:46:03.24M
2015-11-06T06:46:05.371Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9434 06:46:03.44M
2015-11-06T06:46:05.576Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.524  34.635 1499.9434 06:46:03.63M
2015-11-06T06:46:05.776Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.524  34.636 1499.9445 06:46:03.83M
2015-11-06T06:46:05.981Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.636 1499.9446 06:46:04.05M
2015-11-06T06:46:06.186Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.637 1499.9453 06:46:04.25M
2015-11-06T06:46:06.391Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9464 06:46:04.45M
2015-11-06T06:46:06.591Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9485 06:46:04.65M
2015-11-06T06:46:06.791Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9486 06:46:04.85M
2015-11-06T06:46:07.001Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9487 06:46:05.07M
2015-11-06T06:46:07.201Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.527  34.638 1499.9491 06:46:05.27M
2015-11-06T06:46:07.401Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.527  34.637 1499.9482 06:46:05.47M
2015-11-06T06:46:07.606Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9475 06:46:05.66M
2015-11-06T06:46:07.831Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9474 06:46:05.86M
2015-11-06T06:46:08.011Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.636 1499.9479 06:46:06.10M
2015-11-06T06:46:08.216Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.525  34.636 1499.9470 06:46:06.28M
2015-11-06T06:46:08.421Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.525  34.636 1499.9482 06:46:06.48M
2015-11-06T06:46:08.621Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.636 1499.9491 06:46:06.68M
2015-11-06T06:46:08.826Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.633 1499.9454 06:46:06.88M
2015-11-06T06:46:09.026Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9447 06:46:07.10M
2015-11-06T06:46:09.231Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9436 06:46:07.30M
2015-11-06T06:46:09.436Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.520  34.631 1499.9431 06:46:07.50M
2015-11-06T06:46:09.636Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.634 1499.9452 06:46:07.70M
2015-11-06T06:46:09.841Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9460 06:46:07.89M
2015-11-06T06:46:10.041Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9474 06:46:08.11M
2015-11-06T06:46:10.246Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.637 1499.9487 06:46:08.31M
2015-11-06T06:46:10.451Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.528  34.638 1499.9498 06:46:08.51M
2015-11-06T06:46:10.651Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9515 06:46:08.71M
2015-11-06T06:46:10.856Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.530  34.640 1499.9526 06:46:08.91M
2015-11-06T06:46:11.061Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.531  34.641 1499.9535 06:46:09.13M
2015-11-06T06:46:11.261Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9487 06:46:09.33M
2015-11-06T06:46:11.466Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9509 06:46:09.53M
2015-11-06T06:46:11.671Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.636 1499.9493 06:46:09.73M
2015-11-06T06:46:11.871Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.527  34.637 1499.9509 06:46:09.92M
2015-11-06T06:46:12.076Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9515 06:46:10.14M
2015-11-06T06:46:12.291Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.527  34.637 1499.9497 06:46:10.34M
2015-11-06T06:46:12.481Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9489 06:46:10.55M
2015-11-06T06:46:12.681Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.630 1499.9410 06:46:10.74M
2015-11-06T06:46:12.886Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.629 1499.9412 06:46:10.94M
2015-11-06T06:46:13.091Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.519  34.629 1499.9410 06:46:11.16M
2015-11-06T06:46:13.291Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.636 1499.9501 06:46:11.36M
2015-11-06T06:46:13.496Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9512 06:46:11.56M
2015-11-06T06:46:13.701Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9520 06:46:11.76M
2015-11-06T06:46:13.901Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9481 06:46:11.96M
2015-11-06T06:46:14.101Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.636 1499.9473 06:46:12.17M
2015-11-06T06:46:14.306Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9464 06:46:12.37M
2015-11-06T06:46:14.511Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9482 06:46:12.57M
2015-11-06T06:46:14.711Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.526  34.636 1499.9471 06:46:12.77M
2015-11-06T06:46:14.916Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.635 1499.9460 06:46:12.97M
2015-11-06T06:46:15.116Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9456 06:46:13.19M
2015-11-06T06:46:15.321Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9464 06:46:13.39M
2015-11-06T06:46:15.521Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.635 1499.9467 06:46:13.59M
2015-11-06T06:46:15.726Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9484 06:46:13.78M
2015-11-06T06:46:15.953Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.637 1499.9486 06:46:14.00M
2015-11-06T06:46:16.136Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.637 1499.9490 06:46:14.20M
2015-11-06T06:46:16.336Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9504 06:46:14.40M
2015-11-06T06:46:16.541Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.528  34.638 1499.9512 06:46:14.60M
2015-11-06T06:46:16.756Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.642 1499.9554 06:46:14.80M
2015-11-06T06:46:16.946Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.642 1499.9572 06:46:15.03M
2015-11-06T06:46:17.146Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9586 06:46:15.22M
2015-11-06T06:46:17.351Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9586 06:46:15.41M
2015-11-06T06:46:17.557Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.533  34.642 1499.9601 06:46:15.61M
2015-11-06T06:46:17.762Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.642 1499.9606 06:46:15.81M
2015-11-06T06:46:17.962Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9596 06:46:16.03M
2015-11-06T06:46:18.166Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.535  34.644 1499.9603 06:46:16.23M
2015-11-06T06:46:18.366Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9609 06:46:16.43M
2015-11-06T06:46:18.572Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9611 06:46:16.63M
2015-11-06T06:46:18.776Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9614 06:46:16.83M
2015-11-06T06:46:18.976Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.535  34.643 1499.9637 06:46:17.05M
2015-11-06T06:46:19.181Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.528  34.637 1499.9562 06:46:17.25M
2015-11-06T06:46:19.382Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.528  34.636 1499.9546 06:46:17.44M
2015-11-06T06:46:19.587Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.637 1499.9536 06:46:17.64M
2015-11-06T06:46:19.787Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9526 06:46:17.84M
2015-11-06T06:46:19.992Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.523  34.633 1499.9469 06:46:18.06M
2015-11-06T06:46:20.197Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9464 06:46:18.26M
2015-11-06T06:46:20.397Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.523  34.633 1499.9459 06:46:18.46M
2015-11-06T06:46:20.602Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.523  34.633 1499.9457 06:46:18.66M
2015-11-06T06:46:20.807Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9463 06:46:18.86M
2015-11-06T06:46:21.007Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.528  34.638 1499.9513 06:46:19.08M
2015-11-06T06:46:21.227Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9519 06:46:19.28M
2015-11-06T06:46:21.417Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9525 06:46:19.49M
2015-11-06T06:46:21.617Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.530  34.640 1499.9518 06:46:19.68M
2015-11-06T06:46:21.822Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9508 06:46:19.87M
2015-11-06T06:46:22.022Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9495 06:46:20.09M
2015-11-06T06:46:22.227Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.638 1499.9489 06:46:20.29M
2015-11-06T06:46:22.432Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9513 06:46:20.49M
2015-11-06T06:46:22.632Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.637 1499.9492 06:46:20.69M
2015-11-06T06:46:22.832Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.525  34.636 1499.9487 06:46:20.89M
2015-11-06T06:46:23.037Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.524  34.634 1499.9479 06:46:21.11M
2015-11-06T06:46:23.242Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9463 06:46:21.31M
2015-11-06T06:46:23.442Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.522  34.633 1499.9453 06:46:21.50M
2015-11-06T06:46:23.642Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.632 1499.9441 06:46:21.70M
2015-11-06T06:46:23.868Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.631 1499.9417 06:46:21.90M
2015-11-06T06:46:24.052Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.630 1499.9391 06:46:22.12M
2015-11-06T06:46:24.252Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9457 06:46:22.32M
2015-11-06T06:46:24.457Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9463 06:46:22.52M
2015-11-06T06:46:24.662Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.526  34.637 1499.9471 06:46:22.72M
2015-11-06T06:46:24.862Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.638 1499.9469 06:46:22.92M
2015-11-06T06:46:25.067Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.638 1499.9473 06:46:23.14M
2015-11-06T06:46:25.272Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.638 1499.9474 06:46:23.34M
2015-11-06T06:46:25.477Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.528  34.639 1499.9484 06:46:23.53M
2015-11-06T06:46:25.692Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9493 06:46:23.74M
2015-11-06T06:46:25.882Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9487 06:46:23.95M
2015-11-06T06:46:26.082Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9418 06:46:24.15M
2015-11-06T06:46:26.287Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.632 1499.9412 06:46:24.35M
2015-11-06T06:46:26.487Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9402 06:46:24.55M
2015-11-06T06:46:26.692Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.520  34.632 1499.9408 06:46:24.75M
2015-11-06T06:46:26.892Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9420 06:46:24.95M
2015-11-06T06:46:27.097Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.632 1499.9438 06:46:25.16M
2015-11-06T06:46:27.302Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.632 1499.9442 06:46:25.37M
2015-11-06T06:46:27.502Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.522  34.632 1499.9443 06:46:25.56M
2015-11-06T06:46:27.707Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.633 1499.9452 06:46:25.76M
2015-11-06T06:46:27.912Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9454 06:46:25.96M
2015-11-06T06:46:28.112Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.523  34.633 1499.9463 06:46:26.18M
2015-11-06T06:46:28.317Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.634 1499.9460 06:46:26.38M
2015-11-06T06:46:28.522Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9463 06:46:26.58M
2015-11-06T06:46:28.722Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.634 1499.9460 06:46:26.78M
2015-11-06T06:46:28.927Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9471 06:46:27.00M
2015-11-06T06:46:29.127Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9478 06:46:27.20M
2015-11-06T06:46:29.332Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9495 06:46:27.40M
2015-11-06T06:46:29.532Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9545 06:46:27.60M
2015-11-06T06:46:29.737Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9559 06:46:27.79M
2015-11-06T06:46:29.942Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.530  34.639 1499.9553 06:46:28.01M
2015-11-06T06:46:30.157Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9551 06:46:28.21M
2015-11-06T06:46:30.347Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.530  34.639 1499.9541 06:46:28.42M
2015-11-06T06:46:30.552Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.530  34.640 1499.9532 06:46:28.61M
2015-11-06T06:46:30.752Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.641 1499.9537 06:46:28.81M
2015-11-06T06:46:30.952Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.639 1499.9509 06:46:29.03M
2015-11-06T06:46:31.157Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.528  34.638 1499.9495 06:46:29.23M
2015-11-06T06:46:31.362Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.636 1499.9478 06:46:29.42M
2015-11-06T06:46:31.567Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.643 1499.9565 06:46:29.62M
2015-11-06T06:46:31.767Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.534  34.644 1499.9576 06:46:29.82M
2015-11-06T06:46:31.972Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.640 1499.9521 06:46:30.04M
2015-11-06T06:46:32.177Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.638 1499.9501 06:46:30.24M
2015-11-06T06:46:32.393Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9476 06:46:30.44M
2015-11-06T06:46:32.582Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.529  34.640 1499.9491 06:46:30.64M
2015-11-06T06:46:32.782Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.529  34.641 1499.9497 06:46:30.84M
2015-11-06T06:46:32.987Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.530  34.641 1499.9498 06:46:31.06M
2015-11-06T06:46:33.187Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.530  34.642 1499.9490 06:46:31.26M
2015-11-06T06:46:33.392Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.531  34.643 1499.9495 06:46:31.46M
2015-11-06T06:46:33.592Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.638 1499.9441 06:46:31.65M
2015-11-06T06:46:33.797Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.637 1499.9434 06:46:31.85M
2015-11-06T06:46:33.997Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9429 06:46:32.07M
2015-11-06T06:46:34.202Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9425 06:46:32.27M
2015-11-06T06:46:34.407Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9430 06:46:32.47M
2015-11-06T06:46:34.627Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.634 1499.9423 06:46:32.67M
2015-11-06T06:46:34.812Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.633 1499.9427 06:46:32.89M
2015-11-06T06:46:35.012Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.633 1499.9426 06:46:33.09M
2015-11-06T06:46:35.222Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9434 06:46:33.28M
2015-11-06T06:46:35.422Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.522  34.633 1499.9432 06:46:33.49M
2015-11-06T06:46:35.627Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.633 1499.9430 06:46:33.69M
2015-11-06T06:46:35.827Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9442 06:46:33.88M
2015-11-06T06:46:36.033Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9442 06:46:34.10M
2015-11-06T06:46:36.232Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.523  34.633 1499.9451 06:46:34.30M
2015-11-06T06:46:36.437Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.523  34.633 1499.9458 06:46:34.50M
2015-11-06T06:46:36.637Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9454 06:46:34.70M
2015-11-06T06:46:36.842Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9460 06:46:34.90M
2015-11-06T06:46:37.047Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.634 1499.9460 06:46:35.12M
2015-11-06T06:46:37.247Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9473 06:46:35.32M
2015-11-06T06:46:37.447Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.525  34.635 1499.9482 06:46:35.51M
2015-11-06T06:46:37.652Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9484 06:46:35.71M
2015-11-06T06:46:37.857Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.636 1499.9496 06:46:35.91M
2015-11-06T06:46:38.062Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.527  34.637 1499.9500 06:46:36.13M
2015-11-06T06:46:38.267Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.522  34.632 1499.9438 06:46:36.33M
2015-11-06T06:46:38.467Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9440 06:46:36.53M
2015-11-06T06:46:38.667Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.631 1499.9435 06:46:36.73M
2015-11-06T06:46:38.872Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.631 1499.9429 06:46:36.93M
2015-11-06T06:46:39.092Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.631 1499.9423 06:46:37.15M
2015-11-06T06:46:39.282Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.631 1499.9423 06:46:37.36M
2015-11-06T06:46:39.482Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9487 06:46:37.55M
2015-11-06T06:46:39.687Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.638 1499.9507 06:46:37.74M
2015-11-06T06:46:39.892Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.529  34.638 1499.9518 06:46:37.94M
2015-11-06T06:46:40.092Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9495 06:46:38.16M
2015-11-06T06:46:40.292Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.637 1499.9484 06:46:38.36M
2015-11-06T06:46:40.497Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9478 06:46:38.56M
2015-11-06T06:46:40.702Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9481 06:46:38.76M
2015-11-06T06:46:40.902Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.637 1499.9484 06:46:38.96M
2015-11-06T06:46:41.107Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.637 1499.9484 06:46:39.18M
2015-11-06T06:46:41.312Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.637 1499.9487 06:46:39.38M
2015-11-06T06:46:41.512Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9509 06:46:39.57M
2015-11-06T06:46:41.717Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.530  34.641 1499.9519 06:46:39.77M
2015-11-06T06:46:41.953Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.641 1499.9528 06:46:39.97M
2015-11-06T06:46:42.117Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.531  34.641 1499.9531 06:46:40.19M
2015-11-06T06:46:42.373Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.641 1499.9530 06:46:40.39M
2015-11-06T06:46:42.533Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9515 06:46:40.63M
2015-11-06T06:46:42.733Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9445 06:46:40.79M
2015-11-06T06:46:42.953Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9438 06:46:41.01M
2015-11-06T06:46:43.138Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9437 06:46:41.21M
2015-11-06T06:46:43.343Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9434 06:46:41.40M
2015-11-06T06:46:43.563Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9426 06:46:41.60M
2015-11-06T06:46:43.743Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9429 06:46:41.82M
2015-11-06T06:46:43.948Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9419 06:46:42.02M
2015-11-06T06:46:44.153Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9414 06:46:42.22M
2015-11-06T06:46:44.358Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9410 06:46:42.42M
2015-11-06T06:46:44.558Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9421 06:46:42.62M
2015-11-06T06:46:44.763Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.521  34.632 1499.9419 06:46:42.82M
2015-11-06T06:46:44.968Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.632 1499.9421 06:46:43.04M
2015-11-06T06:46:45.168Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.523  34.633 1499.9432 06:46:43.24M
2015-11-06T06:46:45.373Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.524  34.634 1499.9452 06:46:43.44M
2015-11-06T06:46:45.578Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.525  34.635 1499.9468 06:46:43.63M
2015-11-06T06:46:45.778Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9445 06:46:43.83M
2015-11-06T06:46:45.978Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.523  34.633 1499.9443 06:46:44.05M
2015-11-06T06:46:46.183Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.522  34.632 1499.9434 06:46:44.25M
2015-11-06T06:46:46.388Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.522  34.633 1499.9440 06:46:44.45M
2015-11-06T06:46:46.593Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.523  34.633 1499.9443 06:46:44.65M
2015-11-06T06:46:46.793Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.633 1499.9446 06:46:44.85M
2015-11-06T06:46:46.993Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.522  34.633 1499.9431 06:46:45.07M
2015-11-06T06:46:47.198Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.633 1499.9432 06:46:45.27M
2015-11-06T06:46:47.433Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.634 1499.9445 06:46:45.46M
2015-11-06T06:46:47.603Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.634 1499.9453 06:46:45.66M
2015-11-06T06:46:47.808Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9456 06:46:45.86M
2015-11-06T06:46:48.028Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.525  34.635 1499.9463 06:46:46.08M
2015-11-06T06:46:48.213Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9459 06:46:46.30M
2015-11-06T06:46:48.418Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9467 06:46:46.48M
2015-11-06T06:46:48.618Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.638 1499.9474 06:46:46.68M
2015-11-06T06:46:48.823Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9482 06:46:46.88M
2015-11-06T06:46:49.028Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.638 1499.9493 06:46:47.10M
2015-11-06T06:46:49.233Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9519 06:46:47.30M
2015-11-06T06:46:49.433Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.638 1499.9528 06:46:47.50M
2015-11-06T06:46:49.633Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.638 1499.9523 06:46:47.69M
2015-11-06T06:46:49.838Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.637 1499.9520 06:46:47.89M
2015-11-06T06:46:50.043Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.637 1499.9523 06:46:48.11M
2015-11-06T06:46:50.243Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9517 06:46:48.31M
2015-11-06T06:46:50.448Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9513 06:46:48.51M
2015-11-06T06:46:50.648Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.525  34.634 1499.9501 06:46:48.71M
2015-11-06T06:46:50.853Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.525  34.632 1499.9546 06:46:48.91M
2015-11-06T06:46:51.058Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.524  34.632 1499.9542 06:46:49.13M
2015-11-06T06:46:51.258Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.524  34.631 1499.9539 06:46:49.33M
2015-11-06T06:46:51.463Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.524  34.631 1499.9534 06:46:49.52M
2015-11-06T06:46:51.663Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.524  34.631 1499.9534 06:46:49.72M
2015-11-06T06:46:51.868Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.524  34.632 1499.9532 06:46:49.92M
2015-11-06T06:46:52.068Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.524  34.631 1499.9528 06:46:50.14M
2015-11-06T06:46:52.273Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.523  34.631 1499.9523 06:46:50.34M
2015-11-06T06:46:52.538Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.522  34.630 1499.9504 06:46:50.54M
2015-11-06T06:46:52.683Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.524  34.632 1499.9518 06:46:50.80M
2015-11-06T06:46:52.883Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.524  34.633 1499.9506 06:46:50.94M
2015-11-06T06:46:53.088Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.521  34.630 1499.9463 06:46:51.16M
2015-11-06T06:46:53.288Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.521  34.630 1499.9465 06:46:51.36M
2015-11-06T06:46:53.493Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.521  34.630 1499.9462 06:46:51.55M
2015-11-06T06:46:53.698Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.518  34.628 1499.9419 06:46:51.75M
2015-11-06T06:46:53.898Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.518  34.628 1499.9408 06:46:51.95M
2015-11-06T06:46:54.098Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.524  34.634 1499.9473 06:46:52.17M
2015-11-06T06:46:54.303Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.524  34.634 1499.9475 06:46:52.37M
2015-11-06T06:46:54.508Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.635 1499.9481 06:46:52.57M
2015-11-06T06:46:54.713Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9481 06:46:52.77M
2015-11-06T06:46:54.913Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9484 06:46:52.97M
2015-11-06T06:46:55.118Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.636 1499.9484 06:46:53.18M
2015-11-06T06:46:55.318Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9485 06:46:53.38M
2015-11-06T06:46:55.523Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.638 1499.9487 06:46:53.58M
2015-11-06T06:46:55.724Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.637 1499.9480 06:46:53.78M
2015-11-06T06:46:55.928Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9463 06:46:54.00M
2015-11-06T06:46:56.133Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9476 06:46:54.20M
2015-11-06T06:46:56.333Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.527  34.639 1499.9468 06:46:54.40M
2015-11-06T06:46:56.538Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.528  34.640 1499.9470 06:46:54.60M
2015-11-06T06:46:56.743Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.529  34.641 1499.9473 06:46:54.80M
2015-11-06T06:46:56.958Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9454 06:46:55.02M
2015-11-06T06:46:57.148Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.526  34.638 1499.9448 06:46:55.23M
2015-11-06T06:46:57.348Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.639 1499.9468 06:46:55.41M
2015-11-06T06:46:57.548Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9476 06:46:55.61M
2015-11-06T06:46:57.753Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9480 06:46:55.81M
2015-11-06T06:46:57.958Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.528  34.640 1499.9479 06:46:56.03M
2015-11-06T06:46:58.159Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.529  34.640 1499.9486 06:46:56.23M
2015-11-06T06:46:58.363Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9500 06:46:56.43M
2015-11-06T06:46:58.568Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9496 06:46:56.63M
2015-11-06T06:46:58.773Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.640 1499.9507 06:46:56.83M
2015-11-06T06:46:58.973Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.640 1499.9513 06:46:57.05M
2015-11-06T06:46:59.178Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.640 1499.9514 06:46:57.25M
2015-11-06T06:46:59.378Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.530  34.640 1499.9525 06:46:57.44M
2015-11-06T06:46:59.583Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.640 1499.9537 06:46:57.64M
2015-11-06T06:46:59.788Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.640 1499.9545 06:46:57.84M
2015-11-06T06:46:59.993Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.639 1499.9532 06:46:58.06M