2015-11-06T06:40:00.120Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.526  34.638 1499.9457 06:39:58.18M
2015-11-06T06:40:00.325Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.520  34.632 1499.9388 06:39:58.37M
2015-11-06T06:40:00.530Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.519  34.632 1499.9370 06:39:58.57M
2015-11-06T06:40:00.730Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9370 06:39:58.77M
2015-11-06T06:40:00.930Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.519  34.632 1499.9365 06:39:58.97M
2015-11-06T06:40:01.135Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.519  34.631 1499.9364 06:39:59.19M
2015-11-06T06:40:01.340Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9365 06:39:59.39M
2015-11-06T06:40:01.560Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9377 06:39:59.59M
2015-11-06T06:40:01.745Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.633 1499.9387 06:39:59.80M
2015-11-06T06:40:01.945Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9401 06:40:00.00M
2015-11-06T06:40:02.150Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9414 06:40:00.20M
2015-11-06T06:40:02.350Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9423 06:40:00.40M
2015-11-06T06:40:02.555Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.524  34.635 1499.9438 06:40:00.60M
2015-11-06T06:40:02.760Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.638 1499.9489 06:40:00.80M
2015-11-06T06:40:02.960Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9491 06:40:01.02M
2015-11-06T06:40:03.171Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9487 06:40:01.22M
2015-11-06T06:40:03.370Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.636 1499.9479 06:40:01.42M
2015-11-06T06:40:03.570Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.524  34.634 1499.9475 06:40:01.62M
2015-11-06T06:40:03.775Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.523  34.633 1499.9468 06:40:01.81M
2015-11-06T06:40:03.980Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.522  34.632 1499.9464 06:40:02.03M
2015-11-06T06:40:04.181Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9460 06:40:02.24M
2015-11-06T06:40:04.385Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9465 06:40:02.43M
2015-11-06T06:40:04.590Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.522  34.632 1499.9470 06:40:02.63M
2015-11-06T06:40:04.790Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.522  34.632 1499.9459 06:40:02.83M
2015-11-06T06:40:04.990Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.521  34.631 1499.9447 06:40:03.05M
2015-11-06T06:40:05.195Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.520  34.630 1499.9434 06:40:03.25M
2015-11-06T06:40:05.400Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.519  34.629 1499.9420 06:40:03.45M
2015-11-06T06:40:05.605Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.518  34.628 1499.9408 06:40:03.65M
2015-11-06T06:40:05.805Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.518  34.628 1499.9399 06:40:03.85M
2015-11-06T06:40:06.025Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.518  34.628 1499.9409 06:40:04.06M
2015-11-06T06:40:06.210Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.517  34.627 1499.9407 06:40:04.28M
2015-11-06T06:40:06.416Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.517  34.627 1499.9403 06:40:04.46M
2015-11-06T06:40:06.615Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.520  34.630 1499.9430 06:40:04.66M
2015-11-06T06:40:06.815Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.520  34.631 1499.9435 06:40:04.86M
2015-11-06T06:40:07.025Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.521  34.631 1499.9436 06:40:05.08M
2015-11-06T06:40:07.226Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.521  34.631 1499.9434 06:40:05.28M
2015-11-06T06:40:07.431Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.631 1499.9434 06:40:05.48M
2015-11-06T06:40:07.631Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.520  34.631 1499.9423 06:40:05.68M
2015-11-06T06:40:07.836Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.519  34.630 1499.9412 06:40:05.87M
2015-11-06T06:40:08.036Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.517  34.628 1499.9396 06:40:06.09M
2015-11-06T06:40:08.241Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.516  34.627 1499.9388 06:40:06.29M
2015-11-06T06:40:08.446Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.516  34.626 1499.9385 06:40:06.49M
2015-11-06T06:40:08.646Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.519  34.630 1499.9427 06:40:06.69M
2015-11-06T06:40:08.851Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.520  34.631 1499.9447 06:40:06.89M
2015-11-06T06:40:09.056Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.521  34.631 1499.9447 06:40:07.11M
2015-11-06T06:40:09.261Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.522  34.632 1499.9464 06:40:07.31M
2015-11-06T06:40:09.461Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.523  34.633 1499.9473 06:40:07.51M
2015-11-06T06:40:09.661Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.525  34.635 1499.9491 06:40:07.71M
2015-11-06T06:40:09.866Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.526  34.637 1499.9502 06:40:07.90M
2015-11-06T06:40:10.071Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.524  34.635 1499.9469 06:40:08.12M
2015-11-06T06:40:10.271Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.523  34.634 1499.9452 06:40:08.32M
2015-11-06T06:40:10.491Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.632 1499.9421 06:40:08.52M
2015-11-06T06:40:10.676Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.632 1499.9421 06:40:08.74M
2015-11-06T06:40:10.881Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.632 1499.9423 06:40:08.92M
2015-11-06T06:40:11.086Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.521  34.632 1499.9415 06:40:09.14M
2015-11-06T06:40:11.291Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.520  34.631 1499.9408 06:40:09.34M
2015-11-06T06:40:11.491Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.520  34.631 1499.9397 06:40:09.54M
2015-11-06T06:40:11.691Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9434 06:40:09.74M
2015-11-06T06:40:11.896Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9432 06:40:09.93M
2015-11-06T06:40:12.101Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9486 06:40:10.15M
2015-11-06T06:40:12.306Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9487 06:40:10.35M
2015-11-06T06:40:12.506Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.636 1499.9446 06:40:10.55M
2015-11-06T06:40:12.711Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.636 1499.9438 06:40:10.75M
2015-11-06T06:40:12.911Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.636 1499.9426 06:40:10.95M
2015-11-06T06:40:13.111Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.635 1499.9435 06:40:11.17M
2015-11-06T06:40:13.316Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9427 06:40:11.36M
2015-11-06T06:40:13.521Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.633 1499.9413 06:40:11.56M
2015-11-06T06:40:13.721Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.521  34.632 1499.9406 06:40:11.76M
2015-11-06T06:40:13.926Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.520  34.631 1499.9396 06:40:11.96M
2015-11-06T06:40:14.131Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.520  34.631 1499.9388 06:40:12.18M
2015-11-06T06:40:14.331Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.519  34.630 1499.9387 06:40:12.38M
2015-11-06T06:40:14.536Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.519  34.630 1499.9385 06:40:12.58M
2015-11-06T06:40:14.741Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.518  34.629 1499.9380 06:40:12.78M
2015-11-06T06:40:14.961Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.633 1499.9419 06:40:13.00M
2015-11-06T06:40:15.146Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.633 1499.9424 06:40:13.22M
2015-11-06T06:40:15.351Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.522  34.633 1499.9430 06:40:13.40M
2015-11-06T06:40:15.551Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.633 1499.9427 06:40:13.60M
2015-11-06T06:40:15.756Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.632 1499.9427 06:40:13.79M
2015-11-06T06:40:15.956Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.522  34.632 1499.9425 06:40:14.01M
2015-11-06T06:40:16.161Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.523  34.634 1499.9438 06:40:14.21M
2015-11-06T06:40:16.361Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.634 1499.9451 06:40:14.41M
2015-11-06T06:40:16.566Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.633 1499.9448 06:40:14.61M
2015-11-06T06:40:16.771Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9449 06:40:14.81M
2015-11-06T06:40:16.976Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9448 06:40:15.03M
2015-11-06T06:40:17.176Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.634 1499.9459 06:40:15.23M
2015-11-06T06:40:17.381Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.525  34.636 1499.9467 06:40:15.43M
2015-11-06T06:40:17.581Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.632 1499.9407 06:40:15.63M
2015-11-06T06:40:17.786Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.519  34.629 1499.9454 06:40:15.83M
2015-11-06T06:40:17.986Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.518  34.627 1499.9441 06:40:16.05M
2015-11-06T06:40:18.191Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.517  34.626 1499.9435 06:40:16.24M
2015-11-06T06:40:18.396Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.517  34.626 1499.9438 06:40:16.44M
2015-11-06T06:40:18.596Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.522  34.631 1499.9482 06:40:16.64M
2015-11-06T06:40:18.801Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.522  34.631 1499.9504 06:40:16.84M
2015-11-06T06:40:19.001Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.523  34.632 1499.9515 06:40:17.06M
2015-11-06T06:40:19.232Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.524  34.633 1499.9529 06:40:17.26M
2015-11-06T06:40:19.427Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.520  34.629 1499.9475 06:40:17.46M
2015-11-06T06:40:19.611Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.519  34.628 1499.9459 06:40:17.67M
2015-11-06T06:40:19.811Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.519  34.628 1499.9451 06:40:17.85M
2015-11-06T06:40:20.016Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.519  34.628 1499.9446 06:40:18.07M
2015-11-06T06:40:20.221Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.519  34.629 1499.9447 06:40:18.27M
2015-11-06T06:40:20.426Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.520  34.630 1499.9445 06:40:18.47M
2015-11-06T06:40:20.626Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.521  34.631 1499.9445 06:40:18.67M
2015-11-06T06:40:20.826Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.521  34.632 1499.9442 06:40:18.87M
2015-11-06T06:40:21.031Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.521  34.633 1499.9437 06:40:19.09M
2015-11-06T06:40:21.236Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.521  34.633 1499.9430 06:40:19.29M
2015-11-06T06:40:21.436Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.520  34.632 1499.9418 06:40:19.49M
2015-11-06T06:40:21.641Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.520  34.631 1499.9409 06:40:19.68M
2015-11-06T06:40:21.846Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.522  34.633 1499.9434 06:40:19.89M
2015-11-06T06:40:22.072Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.519  34.631 1499.9404 06:40:20.10M
2015-11-06T06:40:22.251Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.518  34.630 1499.9393 06:40:20.30M
2015-11-06T06:40:22.456Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.517  34.629 1499.9375 06:40:20.50M
2015-11-06T06:40:22.661Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.516  34.628 1499.9348 06:40:20.70M
2015-11-06T06:40:22.861Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.628 1499.9333 06:40:20.90M
2015-11-06T06:40:23.066Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.514  34.627 1499.9312 06:40:21.12M
2015-11-06T06:40:23.266Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9355 06:40:21.32M
2015-11-06T06:40:23.471Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.632 1499.9359 06:40:21.52M
2015-11-06T06:40:23.671Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.632 1499.9358 06:40:21.72M
2015-11-06T06:40:23.891Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9353 06:40:21.91M
2015-11-06T06:40:24.076Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9351 06:40:22.15M
2015-11-06T06:40:24.281Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.631 1499.9348 06:40:22.33M
2015-11-06T06:40:24.486Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.631 1499.9348 06:40:22.53M
2015-11-06T06:40:24.686Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.519  34.631 1499.9335 06:40:22.73M
2015-11-06T06:40:24.891Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9330 06:40:22.93M
2015-11-06T06:40:25.091Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9333 06:40:23.15M
2015-11-06T06:40:25.296Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9336 06:40:23.35M
2015-11-06T06:40:25.501Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.630 1499.9337 06:40:23.55M
2015-11-06T06:40:25.706Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9340 06:40:23.74M
2015-11-06T06:40:25.906Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9348 06:40:23.95M
2015-11-06T06:40:26.111Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.513  34.626 1499.9296 06:40:24.16M
2015-11-06T06:40:26.311Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.513  34.625 1499.9302 06:40:24.36M
2015-11-06T06:40:26.516Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9390 06:40:24.56M
2015-11-06T06:40:26.716Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9404 06:40:24.76M
2015-11-06T06:40:26.921Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.633 1499.9391 06:40:24.96M
2015-11-06T06:40:27.121Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9371 06:40:25.18M
2015-11-06T06:40:27.326Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9371 06:40:25.38M
2015-11-06T06:40:27.532Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.630 1499.9379 06:40:25.57M
2015-11-06T06:40:27.732Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.519  34.630 1499.9392 06:40:25.78M
2015-11-06T06:40:27.952Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.519  34.631 1499.9401 06:40:25.97M
2015-11-06T06:40:28.141Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.520  34.632 1499.9410 06:40:26.19M
2015-11-06T06:40:28.361Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.521  34.632 1499.9414 06:40:26.39M
2015-11-06T06:40:28.546Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.522  34.633 1499.9423 06:40:26.61M
2015-11-06T06:40:28.746Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.522  34.634 1499.9436 06:40:26.79M
2015-11-06T06:40:28.952Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9437 06:40:27.01M
2015-11-06T06:40:29.157Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.635 1499.9430 06:40:27.21M
2015-11-06T06:40:29.392Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9382 06:40:27.41M
2015-11-06T06:40:29.562Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.519  34.631 1499.9382 06:40:27.60M
2015-11-06T06:40:29.767Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.518  34.630 1499.9375 06:40:27.81M
2015-11-06T06:40:29.966Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.631 1499.9368 06:40:28.03M
2015-11-06T06:40:30.172Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9365 06:40:28.22M
2015-11-06T06:40:30.372Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9353 06:40:28.42M
2015-11-06T06:40:30.577Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.629 1499.9330 06:40:28.62M
2015-11-06T06:40:30.777Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.629 1499.9333 06:40:28.82M
2015-11-06T06:40:30.982Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.629 1499.9333 06:40:29.04M
2015-11-06T06:40:31.187Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.629 1499.9324 06:40:29.24M
2015-11-06T06:40:31.387Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.516  34.629 1499.9327 06:40:29.44M
2015-11-06T06:40:31.592Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.629 1499.9336 06:40:29.63M
2015-11-06T06:40:31.792Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9323 06:40:29.83M
2015-11-06T06:40:31.997Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9326 06:40:30.05M
2015-11-06T06:40:32.197Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9325 06:40:30.25M
2015-11-06T06:40:32.402Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.629 1499.9329 06:40:30.45M
2015-11-06T06:40:32.607Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9338 06:40:30.65M
2015-11-06T06:40:32.827Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9351 06:40:30.85M
2015-11-06T06:40:33.012Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.632 1499.9373 06:40:31.08M
2015-11-06T06:40:33.217Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.633 1499.9387 06:40:31.27M
2015-11-06T06:40:33.417Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.521  34.633 1499.9402 06:40:31.47M
2015-11-06T06:40:33.622Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.521  34.633 1499.9396 06:40:31.66M
2015-11-06T06:40:33.822Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.633 1499.9386 06:40:31.86M
2015-11-06T06:40:34.027Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9384 06:40:32.08M
2015-11-06T06:40:34.232Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9375 06:40:32.28M
2015-11-06T06:40:34.432Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.518  34.630 1499.9371 06:40:32.48M
2015-11-06T06:40:34.637Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9355 06:40:32.68M
2015-11-06T06:40:34.837Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9351 06:40:32.88M
2015-11-06T06:40:35.042Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9351 06:40:33.10M
2015-11-06T06:40:35.247Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.515  34.627 1499.9348 06:40:33.30M
2015-11-06T06:40:35.447Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.514  34.626 1499.9342 06:40:33.50M
2015-11-06T06:40:35.652Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.513  34.625 1499.9336 06:40:33.69M
2015-11-06T06:40:35.852Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.514  34.625 1499.9344 06:40:33.90M
2015-11-06T06:40:36.057Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.514  34.625 1499.9346 06:40:34.11M
2015-11-06T06:40:36.262Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.520  34.631 1499.9408 06:40:34.31M
2015-11-06T06:40:36.467Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.631 1499.9409 06:40:34.51M
2015-11-06T06:40:36.667Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9407 06:40:34.71M
2015-11-06T06:40:36.872Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.520  34.630 1499.9419 06:40:34.91M
2015-11-06T06:40:37.072Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.520  34.631 1499.9431 06:40:35.13M
2015-11-06T06:40:37.292Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.631 1499.9429 06:40:35.33M
2015-11-06T06:40:37.477Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.631 1499.9432 06:40:35.54M
2015-11-06T06:40:37.682Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.520  34.631 1499.9435 06:40:35.72M
2015-11-06T06:40:37.887Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.633 1499.9448 06:40:35.92M
2015-11-06T06:40:38.087Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9448 06:40:36.14M
2015-11-06T06:40:38.287Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.524  34.634 1499.9457 06:40:36.34M
2015-11-06T06:40:38.492Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.524  34.634 1499.9458 06:40:36.54M
2015-11-06T06:40:38.697Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.634 1499.9464 06:40:36.74M
2015-11-06T06:40:38.902Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.634 1499.9462 06:40:36.94M
2015-11-06T06:40:39.102Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.635 1499.9456 06:40:37.16M
2015-11-06T06:40:39.307Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9464 06:40:37.36M
2015-11-06T06:40:39.507Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9460 06:40:37.56M
2015-11-06T06:40:39.712Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9452 06:40:37.75M
2015-11-06T06:40:39.917Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9445 06:40:37.95M
2015-11-06T06:40:40.117Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9436 06:40:38.17M
2015-11-06T06:40:40.322Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9431 06:40:38.37M
2015-11-06T06:40:40.522Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9417 06:40:38.57M
2015-11-06T06:40:40.727Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.633 1499.9412 06:40:38.77M
2015-11-06T06:40:40.927Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9412 06:40:38.97M
2015-11-06T06:40:41.132Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9409 06:40:39.19M
2015-11-06T06:40:41.337Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9406 06:40:39.39M
2015-11-06T06:40:41.542Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9409 06:40:39.58M
2015-11-06T06:40:41.757Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.516  34.628 1499.9364 06:40:39.78M
2015-11-06T06:40:41.947Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.516  34.627 1499.9360 06:40:40.02M
2015-11-06T06:40:42.147Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.515  34.626 1499.9359 06:40:40.20M
2015-11-06T06:40:42.352Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.515  34.626 1499.9354 06:40:40.40M
2015-11-06T06:40:42.552Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.515  34.626 1499.9353 06:40:40.60M
2015-11-06T06:40:42.758Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.514  34.625 1499.9349 06:40:40.80M
2015-11-06T06:40:42.962Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.514  34.625 1499.9341 06:40:41.02M
2015-11-06T06:40:43.162Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.513  34.624 1499.9335 06:40:41.22M
2015-11-06T06:40:43.367Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.514  34.624 1499.9348 06:40:41.42M
2015-11-06T06:40:43.572Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.514  34.625 1499.9354 06:40:41.62M
2015-11-06T06:40:43.772Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.515  34.626 1499.9369 06:40:41.81M
2015-11-06T06:40:43.978Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.516  34.626 1499.9377 06:40:42.03M
2015-11-06T06:40:44.177Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.516  34.626 1499.9374 06:40:42.23M
2015-11-06T06:40:44.382Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.515  34.626 1499.9370 06:40:42.43M
2015-11-06T06:40:44.587Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.515  34.626 1499.9377 06:40:42.63M
2015-11-06T06:40:44.787Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.515  34.626 1499.9366 06:40:42.83M
2015-11-06T06:40:44.992Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.516  34.626 1499.9366 06:40:43.05M
2015-11-06T06:40:45.192Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.516  34.627 1499.9370 06:40:43.25M
2015-11-06T06:40:45.397Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.516  34.627 1499.9369 06:40:43.45M
2015-11-06T06:40:45.602Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.626 1499.9362 06:40:43.65M
2015-11-06T06:40:45.802Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.626 1499.9364 06:40:43.84M
2015-11-06T06:40:46.002Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.515  34.626 1499.9366 06:40:44.06M
2015-11-06T06:40:46.227Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.627 1499.9368 06:40:44.26M
2015-11-06T06:40:46.412Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.627 1499.9369 06:40:44.48M
2015-11-06T06:40:46.617Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.627 1499.9366 06:40:44.66M
2015-11-06T06:40:46.817Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.515  34.627 1499.9360 06:40:44.86M
2015-11-06T06:40:47.022Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.627 1499.9363 06:40:45.08M
2015-11-06T06:40:47.227Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.516  34.627 1499.9373 06:40:45.28M
2015-11-06T06:40:47.427Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.517  34.628 1499.9385 06:40:45.48M
2015-11-06T06:40:47.633Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.517  34.628 1499.9382 06:40:45.67M
2015-11-06T06:40:47.832Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.516  34.628 1499.9376 06:40:45.87M
2015-11-06T06:40:48.037Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.628 1499.9370 06:40:46.09M
2015-11-06T06:40:48.242Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.516  34.627 1499.9373 06:40:46.29M
2015-11-06T06:40:48.442Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.519  34.630 1499.9403 06:40:46.49M
2015-11-06T06:40:48.642Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.519  34.630 1499.9408 06:40:46.69M
2015-11-06T06:40:48.847Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.631 1499.9417 06:40:46.89M
2015-11-06T06:40:49.052Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.631 1499.9418 06:40:47.11M
2015-11-06T06:40:49.252Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.521  34.632 1499.9427 06:40:47.31M
2015-11-06T06:40:49.457Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.522  34.633 1499.9447 06:40:47.50M
2015-11-06T06:40:49.662Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.524  34.634 1499.9468 06:40:47.70M
2015-11-06T06:40:49.862Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.525  34.636 1499.9479 06:40:47.90M
2015-11-06T06:40:50.067Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.526  34.636 1499.9490 06:40:48.12M
2015-11-06T06:40:50.267Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9454 06:40:48.32M
2015-11-06T06:40:50.472Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9441 06:40:48.52M
2015-11-06T06:40:50.692Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.633 1499.9438 06:40:48.72M
2015-11-06T06:40:50.877Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.633 1499.9445 06:40:48.93M
2015-11-06T06:40:51.082Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.522  34.633 1499.9437 06:40:49.14M
2015-11-06T06:40:51.287Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.521  34.632 1499.9413 06:40:49.34M
2015-11-06T06:40:51.487Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.520  34.631 1499.9401 06:40:49.54M
2015-11-06T06:40:51.687Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.631 1499.9387 06:40:49.74M
2015-11-06T06:40:51.893Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.631 1499.9382 06:40:49.93M
2015-11-06T06:40:52.097Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.631 1499.9374 06:40:50.15M
2015-11-06T06:40:52.298Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9380 06:40:50.35M
2015-11-06T06:40:52.502Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9382 06:40:50.55M
2015-11-06T06:40:52.708Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.521  34.632 1499.9386 06:40:50.75M
2015-11-06T06:40:52.908Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.522  34.633 1499.9399 06:40:50.95M
2015-11-06T06:40:53.108Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.522  34.633 1499.9404 06:40:51.17M
2015-11-06T06:40:53.318Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.634 1499.9419 06:40:51.36M
2015-11-06T06:40:53.518Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9423 06:40:51.57M
2015-11-06T06:40:53.723Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.524  34.636 1499.9435 06:40:51.77M
2015-11-06T06:40:53.923Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9434 06:40:51.96M
2015-11-06T06:40:54.128Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9434 06:40:52.18M
2015-11-06T06:40:54.333Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.637 1499.9440 06:40:52.38M
2015-11-06T06:40:54.533Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.525  34.637 1499.9448 06:40:52.58M
2015-11-06T06:40:54.738Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9446 06:40:52.78M
2015-11-06T06:40:54.943Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.637 1499.9449 06:40:53.00M
2015-11-06T06:40:55.158Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.525  34.637 1499.9454 06:40:53.20M
2015-11-06T06:40:55.348Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.525  34.636 1499.9460 06:40:53.41M
2015-11-06T06:40:55.548Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.525  34.637 1499.9469 06:40:53.60M
2015-11-06T06:40:55.753Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.525  34.636 1499.9460 06:40:53.79M
2015-11-06T06:40:55.953Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.524  34.635 1499.9447 06:40:54.01M
2015-11-06T06:40:56.158Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.523  34.635 1499.9445 06:40:54.21M
2015-11-06T06:40:56.363Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.523  34.634 1499.9430 06:40:54.41M
2015-11-06T06:40:56.563Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.522  34.634 1499.9432 06:40:54.61M
2015-11-06T06:40:56.763Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.522  34.633 1499.9421 06:40:54.81M
2015-11-06T06:40:56.968Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.521  34.633 1499.9418 06:40:55.03M
2015-11-06T06:40:57.173Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.521  34.633 1499.9424 06:40:55.22M
2015-11-06T06:40:57.378Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.521  34.632 1499.9424 06:40:55.43M
2015-11-06T06:40:57.578Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.521  34.632 1499.9426 06:40:55.63M
2015-11-06T06:40:57.778Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.632 1499.9425 06:40:55.83M
2015-11-06T06:40:57.983Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.632 1499.9425 06:40:56.04M
2015-11-06T06:40:58.188Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.520  34.631 1499.9424 06:40:56.24M
2015-11-06T06:40:58.388Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9425 06:40:56.44M
2015-11-06T06:40:58.593Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9430 06:40:56.64M
2015-11-06T06:40:58.798Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.521  34.632 1499.9425 06:40:56.84M
2015-11-06T06:40:58.998Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.522  34.632 1499.9434 06:40:57.06M
2015-11-06T06:40:59.203Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.522  34.632 1499.9445 06:40:57.26M
2015-11-06T06:40:59.408Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.522  34.632 1499.9441 06:40:57.45M
2015-11-06T06:40:59.623Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.522  34.632 1499.9438 06:40:57.65M
2015-11-06T06:40:59.813Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.632 1499.9432 06:40:57.87M