2015-11-06T06:39:00.023Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.519  34.631 1499.9387 06:38:58.08M
2015-11-06T06:39:00.228Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.631 1499.9392 06:38:58.27M
2015-11-06T06:39:00.433Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.630 1499.9393 06:38:58.47M
2015-11-06T06:39:00.633Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.518  34.629 1499.9391 06:38:58.67M
2015-11-06T06:39:00.838Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.518  34.629 1499.9379 06:38:58.87M
2015-11-06T06:39:01.038Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.629 1499.9370 06:38:59.09M
2015-11-06T06:39:01.243Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9358 06:38:59.29M
2015-11-06T06:39:01.443Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9344 06:38:59.49M
2015-11-06T06:39:01.648Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.629 1499.9347 06:38:59.69M
2015-11-06T06:39:01.853Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9353 06:38:59.89M
2015-11-06T06:39:02.053Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.517  34.629 1499.9365 06:39:00.11M
2015-11-06T06:39:02.258Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.514  34.626 1499.9329 06:39:00.31M
2015-11-06T06:39:02.463Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.513  34.625 1499.9324 06:39:00.50M
2015-11-06T06:39:02.663Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.512  34.624 1499.9320 06:39:00.70M
2015-11-06T06:39:02.868Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.512  34.624 1499.9304 06:39:00.90M
2015-11-06T06:39:03.068Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.511  34.623 1499.9298 06:39:01.12M
2015-11-06T06:39:03.273Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.510  34.622 1499.9275 06:39:01.32M
2015-11-06T06:39:03.493Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.509  34.622 1499.9263 06:39:01.52M
2015-11-06T06:39:03.678Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.629 1499.9335 06:39:01.73M
2015-11-06T06:39:03.883Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9343 06:39:01.92M
2015-11-06T06:39:04.083Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.518  34.631 1499.9352 06:39:02.14M
2015-11-06T06:39:04.288Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.520  34.632 1499.9366 06:39:02.34M
2015-11-06T06:39:04.488Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9386 06:39:02.53M
2015-11-06T06:39:04.693Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.521  34.634 1499.9391 06:39:02.73M
2015-11-06T06:39:04.898Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.522  34.634 1499.9399 06:39:02.93M
2015-11-06T06:39:05.098Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.634 1499.9399 06:39:03.15M
2015-11-06T06:39:05.303Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.633 1499.9384 06:39:03.35M
2015-11-06T06:39:05.503Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.632 1499.9371 06:39:03.55M
2015-11-06T06:39:05.708Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.519  34.632 1499.9371 06:39:03.75M
2015-11-06T06:39:05.913Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.632 1499.9375 06:39:03.95M
2015-11-06T06:39:06.113Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.520  34.632 1499.9386 06:39:04.17M
2015-11-06T06:39:06.318Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9401 06:39:04.37M
2015-11-06T06:39:06.518Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9414 06:39:04.56M
2015-11-06T06:39:06.723Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9429 06:39:04.76M
2015-11-06T06:39:06.952Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9434 06:39:04.96M
2015-11-06T06:39:07.128Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9447 06:39:05.18M
2015-11-06T06:39:07.333Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.523  34.634 1499.9456 06:39:05.38M
2015-11-06T06:39:07.538Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.524  34.635 1499.9458 06:39:05.58M
2015-11-06T06:39:07.738Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9452 06:39:05.78M
2015-11-06T06:39:07.958Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9449 06:39:06.00M
2015-11-06T06:39:08.143Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.633 1499.9443 06:39:06.21M
2015-11-06T06:39:08.348Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9438 06:39:06.39M
2015-11-06T06:39:08.548Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9440 06:39:06.59M
2015-11-06T06:39:08.754Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.522  34.633 1499.9452 06:39:06.79M
2015-11-06T06:39:08.958Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.523  34.633 1499.9453 06:39:07.01M
2015-11-06T06:39:09.163Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.523  34.634 1499.9445 06:39:07.21M
2015-11-06T06:39:09.363Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9429 06:39:07.41M
2015-11-06T06:39:09.563Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9374 06:39:07.61M
2015-11-06T06:39:09.768Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.517  34.629 1499.9371 06:39:07.81M
2015-11-06T06:39:09.973Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.517  34.629 1499.9374 06:39:08.03M
2015-11-06T06:39:10.173Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.517  34.628 1499.9371 06:39:08.23M
2015-11-06T06:39:10.373Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.626 1499.9365 06:39:08.42M
2015-11-06T06:39:10.583Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.626 1499.9354 06:39:08.62M
2015-11-06T06:39:10.783Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.515  34.626 1499.9347 06:39:08.82M
2015-11-06T06:39:10.988Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.514  34.625 1499.9343 06:39:09.04M
2015-11-06T06:39:11.188Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.515  34.626 1499.9355 06:39:09.24M
2015-11-06T06:39:11.394Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.515  34.626 1499.9365 06:39:09.44M
2015-11-06T06:39:11.598Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.516  34.627 1499.9358 06:39:09.64M
2015-11-06T06:39:11.803Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.516  34.628 1499.9368 06:39:09.84M
2015-11-06T06:39:12.003Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.517  34.628 1499.9381 06:39:10.06M
2015-11-06T06:39:12.208Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.517  34.628 1499.9386 06:39:10.26M
2015-11-06T06:39:12.428Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.518  34.628 1499.9392 06:39:10.45M
2015-11-06T06:39:12.613Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9482 06:39:10.67M
2015-11-06T06:39:12.813Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.526  34.637 1499.9486 06:39:10.85M
2015-11-06T06:39:13.013Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9473 06:39:11.07M
2015-11-06T06:39:13.223Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9464 06:39:11.27M
2015-11-06T06:39:13.423Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.525  34.636 1499.9471 06:39:11.47M
2015-11-06T06:39:13.628Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.635 1499.9470 06:39:11.67M
2015-11-06T06:39:13.828Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.634 1499.9464 06:39:11.87M
2015-11-06T06:39:14.033Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.523  34.633 1499.9463 06:39:12.08M
2015-11-06T06:39:14.238Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9459 06:39:12.29M
2015-11-06T06:39:14.438Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9464 06:39:12.48M
2015-11-06T06:39:14.643Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9469 06:39:12.68M
2015-11-06T06:39:14.843Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9469 06:39:12.88M
2015-11-06T06:39:15.048Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9465 06:39:13.10M
2015-11-06T06:39:15.253Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.631 1499.9459 06:39:13.30M
2015-11-06T06:39:15.453Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.631 1499.9457 06:39:13.50M
2015-11-06T06:39:15.658Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.520  34.630 1499.9440 06:39:13.70M
2015-11-06T06:39:15.858Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.519  34.629 1499.9426 06:39:13.90M
2015-11-06T06:39:16.063Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.519  34.629 1499.9418 06:39:14.11M
2015-11-06T06:39:16.268Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.519  34.629 1499.9418 06:39:14.31M
2015-11-06T06:39:16.469Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9459 06:39:14.51M
2015-11-06T06:39:16.675Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.635 1499.9459 06:39:14.71M
2015-11-06T06:39:16.893Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.526  34.637 1499.9468 06:39:14.91M
2015-11-06T06:39:17.079Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.528  34.640 1499.9492 06:39:15.15M
2015-11-06T06:39:17.278Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.528  34.639 1499.9482 06:39:15.33M
2015-11-06T06:39:17.483Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.527  34.639 1499.9473 06:39:15.53M
2015-11-06T06:39:17.683Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.527  34.638 1499.9469 06:39:15.73M
2015-11-06T06:39:17.888Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.517  34.629 1499.9363 06:39:15.92M
2015-11-06T06:39:18.093Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9352 06:39:16.14M
2015-11-06T06:39:18.298Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.519  34.631 1499.9396 06:39:16.34M
2015-11-06T06:39:18.503Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.632 1499.9404 06:39:16.55M
2015-11-06T06:39:18.703Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.523  34.635 1499.9437 06:39:16.74M
2015-11-06T06:39:18.903Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.522  34.633 1499.9427 06:39:16.94M
2015-11-06T06:39:19.108Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.521  34.632 1499.9424 06:39:17.16M
2015-11-06T06:39:19.314Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.630 1499.9415 06:39:17.36M
2015-11-06T06:39:19.514Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.519  34.630 1499.9410 06:39:17.56M
2015-11-06T06:39:19.718Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.524  34.634 1499.9480 06:39:17.76M
2015-11-06T06:39:19.918Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.525  34.636 1499.9502 06:39:17.96M
2015-11-06T06:39:20.118Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.526  34.636 1499.9510 06:39:18.17M
2015-11-06T06:39:20.329Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.526  34.636 1499.9518 06:39:18.37M
2015-11-06T06:39:20.529Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.636 1499.9524 06:39:18.57M
2015-11-06T06:39:20.734Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9528 06:39:18.77M
2015-11-06T06:39:20.933Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.520  34.631 1499.9443 06:39:18.97M
2015-11-06T06:39:21.139Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.519  34.629 1499.9425 06:39:19.19M
2015-11-06T06:39:21.359Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.518  34.629 1499.9414 06:39:19.39M
2015-11-06T06:39:21.544Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.518  34.629 1499.9409 06:39:19.60M
2015-11-06T06:39:21.749Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.518  34.629 1499.9409 06:39:19.79M
2015-11-06T06:39:21.949Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.519  34.629 1499.9412 06:39:20.01M
2015-11-06T06:39:22.155Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.519  34.630 1499.9419 06:39:20.20M
2015-11-06T06:39:22.359Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.519  34.630 1499.9418 06:39:20.40M
2015-11-06T06:39:22.559Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.517  34.629 1499.9381 06:39:20.60M
2015-11-06T06:39:22.764Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.519  34.630 1499.9399 06:39:20.80M
2015-11-06T06:39:22.964Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9404 06:39:21.02M
2015-11-06T06:39:23.169Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.521  34.632 1499.9412 06:39:21.22M
2015-11-06T06:39:23.374Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9392 06:39:21.42M
2015-11-06T06:39:23.579Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9369 06:39:21.62M
2015-11-06T06:39:23.779Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9357 06:39:21.82M
2015-11-06T06:39:23.979Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.517  34.630 1499.9347 06:39:22.03M
2015-11-06T06:39:24.184Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.629 1499.9336 06:39:22.23M
2015-11-06T06:39:24.389Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9324 06:39:22.43M
2015-11-06T06:39:24.589Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9377 06:39:22.64M
2015-11-06T06:39:24.794Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9391 06:39:22.83M
2015-11-06T06:39:24.999Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9413 06:39:23.05M
2015-11-06T06:39:25.199Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.525  34.637 1499.9420 06:39:23.25M
2015-11-06T06:39:25.404Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.524  34.636 1499.9412 06:39:23.45M
2015-11-06T06:39:25.632Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.526  34.637 1499.9438 06:39:23.65M
2015-11-06T06:39:25.824Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.524  34.636 1499.9412 06:39:23.85M
2015-11-06T06:39:26.009Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9404 06:39:24.08M
2015-11-06T06:39:26.209Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9401 06:39:24.26M
2015-11-06T06:39:26.419Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9391 06:39:24.46M
2015-11-06T06:39:26.619Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9387 06:39:24.66M
2015-11-06T06:39:26.824Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9379 06:39:24.86M
2015-11-06T06:39:27.029Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9385 06:39:25.08M
2015-11-06T06:39:27.229Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9379 06:39:25.28M
2015-11-06T06:39:27.434Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9398 06:39:25.48M
2015-11-06T06:39:27.639Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9397 06:39:25.68M
2015-11-06T06:39:27.839Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.517  34.629 1499.9351 06:39:25.88M
2015-11-06T06:39:28.044Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.629 1499.9348 06:39:26.10M
2015-11-06T06:39:28.244Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.516  34.628 1499.9353 06:39:26.29M
2015-11-06T06:39:28.449Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9341 06:39:26.49M
2015-11-06T06:39:28.649Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9325 06:39:26.69M
2015-11-06T06:39:28.854Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9324 06:39:26.89M
2015-11-06T06:39:29.059Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.513  34.625 1499.9321 06:39:27.11M
2015-11-06T06:39:29.264Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.514  34.626 1499.9323 06:39:27.31M
2015-11-06T06:39:29.464Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9338 06:39:27.51M
2015-11-06T06:39:29.664Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.516  34.628 1499.9355 06:39:27.71M
2015-11-06T06:39:29.869Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.517  34.628 1499.9366 06:39:27.91M
2015-11-06T06:39:30.075Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.518  34.629 1499.9376 06:39:28.13M
2015-11-06T06:39:30.294Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.531  34.642 1499.9528 06:39:28.33M
2015-11-06T06:39:30.479Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.532  34.643 1499.9541 06:39:28.54M
2015-11-06T06:39:30.684Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.533  34.644 1499.9554 06:39:28.72M
2015-11-06T06:39:30.884Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.533  34.644 1499.9567 06:39:28.92M
2015-11-06T06:39:31.084Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.533  34.644 1499.9558 06:39:29.14M
2015-11-06T06:39:31.289Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.533  34.644 1499.9553 06:39:29.34M
2015-11-06T06:39:31.489Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.533  34.643 1499.9548 06:39:29.54M
2015-11-06T06:39:31.699Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.532  34.643 1499.9547 06:39:29.73M
2015-11-06T06:39:31.899Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.531  34.642 1499.9530 06:39:29.94M
2015-11-06T06:39:32.104Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.641 1499.9510 06:39:30.16M
2015-11-06T06:39:32.309Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.640 1499.9507 06:39:30.36M
2015-11-06T06:39:32.504Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.639 1499.9500 06:39:30.55M
2015-11-06T06:39:32.714Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.639 1499.9493 06:39:30.75M
2015-11-06T06:39:32.914Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.528  34.639 1499.9491 06:39:30.95M
2015-11-06T06:39:33.114Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.523  34.635 1499.9438 06:39:31.17M
2015-11-06T06:39:33.319Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.523  34.635 1499.9437 06:39:31.37M
2015-11-06T06:39:33.524Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.635 1499.9432 06:39:31.57M
2015-11-06T06:39:33.729Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.524  34.636 1499.9436 06:39:31.77M
2015-11-06T06:39:33.929Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9347 06:39:31.97M
2015-11-06T06:39:34.134Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.627 1499.9335 06:39:32.18M
2015-11-06T06:39:34.339Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9321 06:39:32.38M
2015-11-06T06:39:34.539Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.514  34.626 1499.9315 06:39:32.58M
2015-11-06T06:39:34.759Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.514  34.626 1499.9315 06:39:32.78M
2015-11-06T06:39:34.944Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9327 06:39:33.02M
2015-11-06T06:39:35.149Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9340 06:39:33.20M
2015-11-06T06:39:35.355Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.518  34.629 1499.9382 06:39:33.40M
2015-11-06T06:39:35.554Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.519  34.630 1499.9401 06:39:33.60M
2015-11-06T06:39:35.759Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9412 06:39:33.80M
2015-11-06T06:39:35.964Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9473 06:39:34.02M
2015-11-06T06:39:36.164Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.524  34.634 1499.9458 06:39:34.22M
2015-11-06T06:39:36.369Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.523  34.633 1499.9462 06:39:34.41M
2015-11-06T06:39:36.569Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.631 1499.9446 06:39:34.61M
2015-11-06T06:39:36.774Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.631 1499.9459 06:39:34.81M
2015-11-06T06:39:36.974Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.522  34.632 1499.9465 06:39:35.03M
2015-11-06T06:39:37.179Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.522  34.632 1499.9468 06:39:35.23M
2015-11-06T06:39:37.379Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.523  34.632 1499.9467 06:39:35.43M
2015-11-06T06:39:37.584Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.522  34.632 1499.9458 06:39:35.63M
2015-11-06T06:39:37.789Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.523  34.633 1499.9460 06:39:35.82M
2015-11-06T06:39:37.994Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9463 06:39:36.05M
2015-11-06T06:39:38.194Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.630 1499.9406 06:39:36.25M
2015-11-06T06:39:38.395Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.630 1499.9395 06:39:36.44M
2015-11-06T06:39:38.599Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.630 1499.9392 06:39:36.64M
2015-11-06T06:39:38.804Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9406 06:39:36.84M
2015-11-06T06:39:39.004Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.520  34.632 1499.9402 06:39:37.06M
2015-11-06T06:39:39.224Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9404 06:39:37.26M
2015-11-06T06:39:39.414Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9397 06:39:37.48M
2015-11-06T06:39:39.619Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.634 1499.9395 06:39:37.66M
2015-11-06T06:39:39.819Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.633 1499.9391 06:39:37.86M
2015-11-06T06:39:40.019Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.632 1499.9371 06:39:38.08M
2015-11-06T06:39:40.224Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9357 06:39:38.27M
2015-11-06T06:39:40.429Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9347 06:39:38.47M
2015-11-06T06:39:40.629Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9348 06:39:38.67M
2015-11-06T06:39:40.835Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9358 06:39:38.87M
2015-11-06T06:39:41.035Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.630 1499.9368 06:39:39.09M
2015-11-06T06:39:41.239Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.517  34.629 1499.9353 06:39:39.29M
2015-11-06T06:39:41.440Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9429 06:39:39.49M
2015-11-06T06:39:41.645Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9434 06:39:39.68M
2015-11-06T06:39:41.849Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9379 06:39:39.89M
2015-11-06T06:39:42.055Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9359 06:39:40.11M
2015-11-06T06:39:42.255Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.632 1499.9371 06:39:40.31M
2015-11-06T06:39:42.459Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9382 06:39:40.50M
2015-11-06T06:39:42.659Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.633 1499.9382 06:39:40.70M
2015-11-06T06:39:42.865Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9391 06:39:40.90M
2015-11-06T06:39:43.065Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.633 1499.9402 06:39:41.12M
2015-11-06T06:39:43.270Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.517  34.629 1499.9344 06:39:41.32M
2015-11-06T06:39:43.470Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9337 06:39:41.52M
2015-11-06T06:39:43.695Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9325 06:39:41.72M
2015-11-06T06:39:43.880Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.626 1499.9326 06:39:41.93M
2015-11-06T06:39:44.080Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.515  34.626 1499.9336 06:39:42.14M
2015-11-06T06:39:44.285Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.627 1499.9347 06:39:42.33M
2015-11-06T06:39:44.490Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.516  34.627 1499.9349 06:39:42.53M
2015-11-06T06:39:44.695Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.515  34.627 1499.9340 06:39:42.73M
2015-11-06T06:39:44.895Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.515  34.627 1499.9352 06:39:42.93M
2015-11-06T06:39:45.100Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9438 06:39:43.15M
2015-11-06T06:39:45.300Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9447 06:39:43.35M
2015-11-06T06:39:45.505Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9449 06:39:43.55M
2015-11-06T06:39:45.705Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.524  34.635 1499.9456 06:39:43.75M
2015-11-06T06:39:45.910Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.524  34.635 1499.9451 06:39:43.95M
2015-11-06T06:39:46.110Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.523  34.634 1499.9445 06:39:44.16M
2015-11-06T06:39:46.315Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.523  34.635 1499.9451 06:39:44.36M
2015-11-06T06:39:46.520Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.524  34.635 1499.9454 06:39:44.56M
2015-11-06T06:39:46.720Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.524  34.635 1499.9459 06:39:44.76M
2015-11-06T06:39:46.925Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.524  34.635 1499.9456 06:39:44.96M
2015-11-06T06:39:47.130Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.524  34.635 1499.9448 06:39:45.18M
2015-11-06T06:39:47.330Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.517  34.629 1499.9366 06:39:45.38M
2015-11-06T06:39:47.535Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9354 06:39:45.58M
2015-11-06T06:39:47.735Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9353 06:39:45.78M
2015-11-06T06:39:47.935Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9352 06:39:46.00M
2015-11-06T06:39:48.160Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9351 06:39:46.19M
2015-11-06T06:39:48.345Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.515  34.627 1499.9343 06:39:46.41M
2015-11-06T06:39:48.545Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.514  34.627 1499.9336 06:39:46.59M
2015-11-06T06:39:48.755Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.514  34.626 1499.9331 06:39:46.79M
2015-11-06T06:39:48.955Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.626 1499.9337 06:39:47.01M
2015-11-06T06:39:49.160Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.515  34.627 1499.9351 06:39:47.21M
2015-11-06T06:39:49.360Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.515  34.627 1499.9358 06:39:47.41M
2015-11-06T06:39:49.565Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.512  34.624 1499.9314 06:39:47.61M
2015-11-06T06:39:49.765Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.512  34.623 1499.9308 06:39:47.81M
2015-11-06T06:39:49.970Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.517  34.628 1499.9370 06:39:48.03M
2015-11-06T06:39:50.170Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.517  34.628 1499.9393 06:39:48.23M
2015-11-06T06:39:50.380Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.519  34.629 1499.9409 06:39:48.42M
2015-11-06T06:39:50.580Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.520  34.631 1499.9431 06:39:48.62M
2015-11-06T06:39:50.780Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9457 06:39:48.82M
2015-11-06T06:39:50.985Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.633 1499.9479 06:39:49.04M
2015-11-06T06:39:51.190Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.634 1499.9495 06:39:49.24M
2015-11-06T06:39:51.390Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.526  34.635 1499.9501 06:39:49.44M
2015-11-06T06:39:51.590Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.526  34.635 1499.9504 06:39:49.64M
2015-11-06T06:39:51.795Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.526  34.635 1499.9503 06:39:49.83M
2015-11-06T06:39:52.000Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.526  34.635 1499.9495 06:39:50.06M
2015-11-06T06:39:52.200Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.526  34.636 1499.9489 06:39:50.25M
2015-11-06T06:39:52.410Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.637 1499.9486 06:39:50.45M
2015-11-06T06:39:52.625Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9475 06:39:50.65M
2015-11-06T06:39:52.810Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9475 06:39:50.87M
2015-11-06T06:39:53.015Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9470 06:39:51.07M
2015-11-06T06:39:53.220Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.637 1499.9468 06:39:51.27M
2015-11-06T06:39:53.420Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.637 1499.9467 06:39:51.47M
2015-11-06T06:39:53.625Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.526  34.636 1499.9465 06:39:51.66M
2015-11-06T06:39:53.830Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9469 06:39:51.86M
2015-11-06T06:39:54.030Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.518  34.628 1499.9398 06:39:52.09M
2015-11-06T06:39:54.235Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.519  34.629 1499.9418 06:39:52.28M
2015-11-06T06:39:54.435Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.517  34.627 1499.9393 06:39:52.48M
2015-11-06T06:39:54.662Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.515  34.626 1499.9388 06:39:52.68M
2015-11-06T06:39:54.845Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.514  34.625 1499.9375 06:39:52.88M
2015-11-06T06:39:55.045Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.513  34.624 1499.9357 06:39:53.10M
2015-11-06T06:39:55.250Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.512  34.623 1499.9332 06:39:53.30M
2015-11-06T06:39:55.450Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.519  34.629 1499.9396 06:39:53.50M
2015-11-06T06:39:55.655Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.519  34.629 1499.9435 06:39:53.70M
2015-11-06T06:39:55.855Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.517  34.627 1499.9414 06:39:53.90M
2015-11-06T06:39:56.060Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.517  34.626 1499.9414 06:39:54.11M
2015-11-06T06:39:56.265Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.518  34.627 1499.9424 06:39:54.31M
2015-11-06T06:39:56.470Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.519  34.629 1499.9442 06:39:54.51M
2015-11-06T06:39:56.670Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.523  34.632 1499.9478 06:39:54.71M
2015-11-06T06:39:56.870Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.523  34.632 1499.9485 06:39:54.91M
2015-11-06T06:39:57.090Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.523  34.632 1499.9497 06:39:55.13M
2015-11-06T06:39:57.280Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.523  34.631 1499.9497 06:39:55.34M
2015-11-06T06:39:57.480Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.523  34.631 1499.9493 06:39:55.53M
2015-11-06T06:39:57.685Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.522  34.631 1499.9487 06:39:55.73M
2015-11-06T06:39:57.885Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.521  34.631 1499.9471 06:39:55.93M
2015-11-06T06:39:58.090Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.521  34.630 1499.9465 06:39:56.14M
2015-11-06T06:39:58.290Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.522  34.632 1499.9465 06:39:56.34M
2015-11-06T06:39:58.500Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.632 1499.9468 06:39:56.54M
2015-11-06T06:39:58.700Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.633 1499.9473 06:39:56.74M
2015-11-06T06:39:58.905Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.634 1499.9468 06:39:56.94M
2015-11-06T06:39:59.112Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.635 1499.9462 06:39:57.16M
2015-11-06T06:39:59.305Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.524  34.635 1499.9454 06:39:57.36M
2015-11-06T06:39:59.515Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.524  34.636 1499.9459 06:39:57.56M
2015-11-06T06:39:59.715Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.525  34.636 1499.9464 06:39:57.76M
2015-11-06T06:39:59.920Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.637 1499.9463 06:39:57.96M