2015-11-06T06:33:00.072Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.519  34.632 1499.9386 06:32:58.08M
2015-11-06T06:33:00.247Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.520  34.632 1499.9390 06:32:58.28M
2015-11-06T06:33:00.447Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.519  34.632 1499.9371 06:32:58.48M
2015-11-06T06:33:00.652Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.519  34.631 1499.9369 06:32:58.68M
2015-11-06T06:33:00.852Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.516  34.628 1499.9344 06:32:58.88M
2015-11-06T06:33:01.057Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.517  34.630 1499.9365 06:32:59.09M
2015-11-06T06:33:01.262Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.518  34.630 1499.9369 06:32:59.30M
2015-11-06T06:33:01.462Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.518  34.631 1499.9375 06:32:59.49M
2015-11-06T06:33:01.682Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.519  34.631 1499.9384 06:32:59.69M
2015-11-06T06:33:01.872Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.519  34.631 1499.9375 06:32:59.91M
2015-11-06T06:33:02.072Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.519  34.631 1499.9379 06:33:00.11M
2015-11-06T06:33:02.277Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.518  34.631 1499.9371 06:33:00.31M
2015-11-06T06:33:02.527Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.518  34.630 1499.9353 06:33:00.51M
2015-11-06T06:33:02.682Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.520  34.633 1499.9377 06:33:00.75M
2015-11-06T06:33:02.882Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9382 06:33:00.91M
2015-11-06T06:33:03.112Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.521  34.634 1499.9380 06:33:01.13M
2015-11-06T06:33:03.292Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9370 06:33:01.32M
2015-11-06T06:33:03.497Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9366 06:33:01.52M
2015-11-06T06:33:03.697Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9368 06:33:01.72M
2015-11-06T06:33:03.902Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.631 1499.9362 06:33:01.92M
2015-11-06T06:33:04.102Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9354 06:33:02.14M
2015-11-06T06:33:04.307Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.638 1499.9424 06:33:02.34M
2015-11-06T06:33:04.512Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.524  34.636 1499.9401 06:33:02.54M
2015-11-06T06:33:04.712Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.524  34.637 1499.9401 06:33:02.74M
2015-11-06T06:33:04.917Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.525  34.638 1499.9419 06:33:02.94M
2015-11-06T06:33:05.117Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.526  34.639 1499.9423 06:33:03.16M
2015-11-06T06:33:05.322Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.527  34.639 1499.9438 06:33:03.35M
2015-11-06T06:33:05.522Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.528  34.641 1499.9452 06:33:03.56M
2015-11-06T06:33:05.722Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.529  34.641 1499.9468 06:33:03.75M
2015-11-06T06:33:05.952Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.530  34.642 1499.9482 06:33:03.95M
2015-11-06T06:33:06.148Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.530  34.642 1499.9482 06:33:04.17M
2015-11-06T06:33:06.338Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.530  34.642 1499.9489 06:33:04.39M
2015-11-06T06:33:06.538Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.530  34.642 1499.9487 06:33:04.57M
2015-11-06T06:33:06.742Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.529  34.641 1499.9484 06:33:04.77M
2015-11-06T06:33:06.943Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.528  34.639 1499.9480 06:33:04.97M
2015-11-06T06:33:07.148Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.638 1499.9468 06:33:05.18M
2015-11-06T06:33:07.353Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9462 06:33:05.38M
2015-11-06T06:33:07.558Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.523  34.634 1499.9440 06:33:05.58M
2015-11-06T06:33:07.758Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.523  34.634 1499.9446 06:33:05.78M
2015-11-06T06:33:07.963Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.522  34.633 1499.9434 06:33:06.00M
2015-11-06T06:33:08.158Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9436 06:33:06.20M
2015-11-06T06:33:08.368Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9432 06:33:06.39M
2015-11-06T06:33:08.568Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.634 1499.9438 06:33:06.60M
2015-11-06T06:33:08.773Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.635 1499.9453 06:33:06.80M
2015-11-06T06:33:08.978Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.524  34.635 1499.9456 06:33:07.02M
2015-11-06T06:33:09.183Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.634 1499.9440 06:33:07.21M
2015-11-06T06:33:09.383Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.633 1499.9417 06:33:07.42M
2015-11-06T06:33:09.583Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.521  34.633 1499.9403 06:33:07.61M
2015-11-06T06:33:09.788Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9396 06:33:07.81M
2015-11-06T06:33:09.993Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9370 06:33:08.03M
2015-11-06T06:33:10.193Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.632 1499.9362 06:33:08.23M
2015-11-06T06:33:10.398Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9344 06:33:08.43M
2015-11-06T06:33:10.613Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9371 06:33:08.63M
2015-11-06T06:33:10.803Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.633 1499.9376 06:33:08.84M
2015-11-06T06:33:11.008Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.633 1499.9381 06:33:09.04M
2015-11-06T06:33:11.208Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.520  34.633 1499.9385 06:33:09.25M
2015-11-06T06:33:11.413Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.521  34.633 1499.9381 06:33:09.44M
2015-11-06T06:33:11.618Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.635 1499.9404 06:33:09.64M
2015-11-06T06:33:11.818Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9358 06:33:09.84M
2015-11-06T06:33:12.023Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.632 1499.9373 06:33:10.06M
2015-11-06T06:33:12.228Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.633 1499.9384 06:33:10.26M
2015-11-06T06:33:12.428Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9359 06:33:10.46M
2015-11-06T06:33:12.634Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.629 1499.9349 06:33:10.66M
2015-11-06T06:33:12.838Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9332 06:33:10.86M
2015-11-06T06:33:13.034Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.637 1499.9452 06:33:11.08M
2015-11-06T06:33:13.238Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.637 1499.9464 06:33:11.27M
2015-11-06T06:33:13.443Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9474 06:33:11.47M
2015-11-06T06:33:13.643Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.637 1499.9469 06:33:11.67M
2015-11-06T06:33:13.848Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9467 06:33:11.87M
2015-11-06T06:33:14.053Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.525  34.637 1499.9474 06:33:12.09M
2015-11-06T06:33:14.253Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.524  34.636 1499.9454 06:33:12.29M
2015-11-06T06:33:14.458Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.524  34.635 1499.9437 06:33:12.49M
2015-11-06T06:33:14.658Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.523  34.635 1499.9413 06:33:12.69M
2015-11-06T06:33:14.863Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.522  34.634 1499.9403 06:33:12.88M
2015-11-06T06:33:15.083Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.634 1499.9406 06:33:13.11M
2015-11-06T06:33:15.275Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.523  34.635 1499.9430 06:33:13.32M
2015-11-06T06:33:15.475Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.524  34.636 1499.9445 06:33:13.50M
2015-11-06T06:33:15.678Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.525  34.637 1499.9451 06:33:13.70M
2015-11-06T06:33:15.878Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9391 06:33:13.90M
2015-11-06T06:33:16.083Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.521  34.633 1499.9397 06:33:14.12M
2015-11-06T06:33:16.288Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.522  34.634 1499.9414 06:33:14.32M
2015-11-06T06:33:16.488Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.522  34.634 1499.9403 06:33:14.52M
2015-11-06T06:33:16.693Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.521  34.634 1499.9393 06:33:14.71M
2015-11-06T06:33:16.898Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.520  34.633 1499.9379 06:33:14.92M
2015-11-06T06:33:17.098Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.522  34.635 1499.9392 06:33:15.14M
2015-11-06T06:33:17.303Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.523  34.636 1499.9406 06:33:15.33M
2015-11-06T06:33:17.503Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.632 1499.9355 06:33:15.53M
2015-11-06T06:33:17.708Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.631 1499.9360 06:33:15.73M
2015-11-06T06:33:17.913Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.519  34.629 1499.9443 06:33:15.93M
2015-11-06T06:33:18.113Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.519  34.628 1499.9448 06:33:16.15M
2015-11-06T06:33:18.318Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.519  34.629 1499.9441 06:33:16.35M
2015-11-06T06:33:18.520Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.519  34.629 1499.9430 06:33:16.55M
2015-11-06T06:33:18.723Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.519  34.630 1499.9423 06:33:16.75M
2015-11-06T06:33:18.928Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.519  34.629 1499.9401 06:33:16.95M
2015-11-06T06:33:19.128Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.518  34.630 1499.9388 06:33:17.17M
2015-11-06T06:33:19.328Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.519  34.631 1499.9380 06:33:17.36M
2015-11-06T06:33:19.554Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.632 1499.9379 06:33:17.56M
2015-11-06T06:33:19.738Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9379 06:33:17.78M
2015-11-06T06:33:19.938Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9384 06:33:17.96M
2015-11-06T06:33:20.143Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.635 1499.9387 06:33:18.18M
2015-11-06T06:33:20.343Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.636 1499.9391 06:33:18.38M
2015-11-06T06:33:20.548Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.524  34.637 1499.9398 06:33:18.58M
2015-11-06T06:33:20.754Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.524  34.637 1499.9387 06:33:18.78M
2015-11-06T06:33:20.958Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.523  34.637 1499.9368 06:33:19.98M
2015-11-06T06:33:21.158Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.523  34.636 1499.9364 06:33:19.20M
2015-11-06T06:33:21.358Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9337 06:33:19.40M
2015-11-06T06:33:21.563Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.635 1499.9327 06:33:19.59M
2015-11-06T06:33:21.768Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.520  34.635 1499.9312 06:33:19.79M
2015-11-06T06:33:21.968Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.634 1499.9301 06:33:20.01M
2015-11-06T06:33:22.173Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.633 1499.9305 06:33:20.21M
2015-11-06T06:33:22.373Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.633 1499.9308 06:33:20.41M
2015-11-06T06:33:22.578Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.633 1499.9303 06:33:20.61M
2015-11-06T06:33:22.783Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.634 1499.9309 06:33:20.80M
2015-11-06T06:33:22.983Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.634 1499.9310 06:33:21.02M
2015-11-06T06:33:23.188Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.520  34.635 1499.9319 06:33:21.22M
2015-11-06T06:33:23.394Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.521  34.635 1499.9330 06:33:21.42M
2015-11-06T06:33:23.594Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.522  34.636 1499.9340 06:33:21.62M
2015-11-06T06:33:23.798Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.513  34.627 1499.9242 06:33:21.82M
2015-11-06T06:33:24.018Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.512  34.626 1499.9244 06:33:22.04M
2015-11-06T06:33:24.203Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9233 06:33:22.26M
2015-11-06T06:33:24.408Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.510  34.624 1499.9231 06:33:22.44M
2015-11-06T06:33:24.608Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.509  34.623 1499.9225 06:33:22.64M
2015-11-06T06:33:24.832Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.509  34.623 1499.9225 06:33:22.84M
2015-11-06T06:33:25.013Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.509  34.624 1499.9225 06:33:23.05M
2015-11-06T06:33:25.218Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.510  34.624 1499.9232 06:33:23.25M
2015-11-06T06:33:25.423Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9249 06:33:23.45M
2015-11-06T06:33:25.628Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.626 1499.9266 06:33:23.65M
2015-11-06T06:33:25.828Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.627 1499.9283 06:33:23.85M
2015-11-06T06:33:26.028Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9294 06:33:24.07M
2015-11-06T06:33:26.238Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9304 06:33:24.27M
2015-11-06T06:33:26.438Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.629 1499.9310 06:33:24.47M
2015-11-06T06:33:26.638Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9319 06:33:24.67M
2015-11-06T06:33:26.843Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.525  34.638 1499.9424 06:33:24.87M
2015-11-06T06:33:27.043Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.525  34.638 1499.9414 06:33:25.09M
2015-11-06T06:33:27.248Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.526  34.638 1499.9425 06:33:25.28M
2015-11-06T06:33:27.453Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.526  34.638 1499.9426 06:33:25.48M
2015-11-06T06:33:27.653Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.638 1499.9418 06:33:25.68M
2015-11-06T06:33:27.858Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.638 1499.9423 06:33:25.88M
2015-11-06T06:33:28.063Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.525  34.638 1499.9420 06:33:26.10M
2015-11-06T06:33:28.263Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.520  34.633 1499.9357 06:33:26.30M
2015-11-06T06:33:28.483Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.519  34.633 1499.9347 06:33:26.50M
2015-11-06T06:33:28.668Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9257 06:33:26.71M
2015-11-06T06:33:28.875Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.625 1499.9261 06:33:26.90M
2015-11-06T06:33:29.078Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.507  34.621 1499.9214 06:33:27.12M
2015-11-06T06:33:29.279Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.507  34.621 1499.9209 06:33:27.31M
2015-11-06T06:33:29.479Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.507  34.621 1499.9208 06:33:27.51M
2015-11-06T06:33:29.688Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.507  34.622 1499.9208 06:33:27.71M
2015-11-06T06:33:29.888Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.508  34.622 1499.9218 06:33:27.91M
2015-11-06T06:33:30.088Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.507  34.621 1499.9207 06:33:28.13M
2015-11-06T06:33:30.293Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.626 1499.9253 06:33:28.33M
2015-11-06T06:33:30.498Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9275 06:33:28.53M
2015-11-06T06:33:30.712Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9294 06:33:28.73M
2015-11-06T06:33:30.904Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.629 1499.9312 06:33:28.93M
2015-11-06T06:33:31.109Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.516  34.630 1499.9326 06:33:29.14M
2015-11-06T06:33:31.309Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9332 06:33:29.34M
2015-11-06T06:33:31.514Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.630 1499.9327 06:33:29.54M
2015-11-06T06:33:31.714Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.630 1499.9327 06:33:29.74M
2015-11-06T06:33:31.919Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9320 06:33:29.94M
2015-11-06T06:33:32.119Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9335 06:33:30.16M
2015-11-06T06:33:32.329Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9337 06:33:30.36M
2015-11-06T06:33:32.529Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.630 1499.9323 06:33:30.56M
2015-11-06T06:33:32.734Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9340 06:33:30.76M
2015-11-06T06:33:32.954Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.518  34.630 1499.9360 06:33:30.96M
2015-11-06T06:33:33.139Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.518  34.630 1499.9370 06:33:31.19M
2015-11-06T06:33:33.339Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.518  34.631 1499.9374 06:33:31.37M
2015-11-06T06:33:33.544Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9396 06:33:31.57M
2015-11-06T06:33:33.744Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9397 06:33:31.77M
2015-11-06T06:33:33.952Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9376 06:33:31.97M
2015-11-06T06:33:34.154Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9379 06:33:32.19M
2015-11-06T06:33:34.354Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.632 1499.9393 06:33:32.39M
2015-11-06T06:33:34.559Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.521  34.632 1499.9406 06:33:32.59M
2015-11-06T06:33:34.764Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.520  34.632 1499.9406 06:33:32.79M
2015-11-06T06:33:34.964Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9409 06:33:33.01M
2015-11-06T06:33:35.169Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.521  34.632 1499.9414 06:33:33.20M
2015-11-06T06:33:35.369Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9413 06:33:33.40M
2015-11-06T06:33:35.579Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.520  34.631 1499.9401 06:33:33.60M
2015-11-06T06:33:35.779Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9395 06:33:33.80M
2015-11-06T06:33:35.979Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9381 06:33:34.02M
2015-11-06T06:33:36.179Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9366 06:33:34.22M
2015-11-06T06:33:36.384Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.631 1499.9357 06:33:34.42M
2015-11-06T06:33:36.589Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9349 06:33:34.62M
2015-11-06T06:33:36.789Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9337 06:33:34.82M
2015-11-06T06:33:36.994Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.629 1499.9333 06:33:35.03M
2015-11-06T06:33:37.199Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9336 06:33:35.24M
2015-11-06T06:33:37.419Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9333 06:33:35.43M
2015-11-06T06:33:37.604Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9325 06:33:35.65M
2015-11-06T06:33:37.809Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.521  34.635 1499.9374 06:33:35.83M
2015-11-06T06:33:38.009Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.523  34.636 1499.9387 06:33:36.05M
2015-11-06T06:33:38.214Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.524  34.638 1499.9404 06:33:36.25M
2015-11-06T06:33:38.419Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.524  34.638 1499.9407 06:33:36.45M
2015-11-06T06:33:38.619Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.525  34.638 1499.9415 06:33:36.65M
2015-11-06T06:33:38.824Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.525  34.638 1499.9429 06:33:36.84M
2015-11-06T06:33:39.024Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.638 1499.9440 06:33:37.07M
2015-11-06T06:33:39.229Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.522  34.634 1499.9403 06:33:37.26M
2015-11-06T06:33:39.429Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9412 06:33:37.46M
2015-11-06T06:33:39.634Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9421 06:33:37.66M
2015-11-06T06:33:39.834Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9419 06:33:37.86M
2015-11-06T06:33:40.039Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9407 06:33:38.08M
2015-11-06T06:33:40.239Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.521  34.633 1499.9399 06:33:38.28M
2015-11-06T06:33:40.444Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.521  34.633 1499.9392 06:33:38.47M
2015-11-06T06:33:40.649Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.520  34.632 1499.9381 06:33:38.68M
2015-11-06T06:33:40.854Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9387 06:33:38.88M
2015-11-06T06:33:41.059Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.520  34.633 1499.9396 06:33:39.10M
2015-11-06T06:33:41.259Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.521  34.633 1499.9403 06:33:39.29M
2015-11-06T06:33:41.464Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9407 06:33:39.49M
2015-11-06T06:33:41.659Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.522  34.634 1499.9409 06:33:39.69M
2015-11-06T06:33:41.884Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.522  34.635 1499.9409 06:33:39.89M
2015-11-06T06:33:42.069Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.635 1499.9408 06:33:40.13M
2015-11-06T06:33:42.275Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.524  34.637 1499.9409 06:33:40.31M
2015-11-06T06:33:42.479Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.521  34.634 1499.9362 06:33:40.51M
2015-11-06T06:33:42.712Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.520  34.634 1499.9354 06:33:40.71M
2015-11-06T06:33:42.884Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.519  34.633 1499.9348 06:33:40.91M
2015-11-06T06:33:43.084Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9333 06:33:41.12M
2015-11-06T06:33:43.289Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9326 06:33:41.32M
2015-11-06T06:33:43.494Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9324 06:33:41.52M
2015-11-06T06:33:43.694Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9315 06:33:41.72M
2015-11-06T06:33:43.899Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.629 1499.9307 06:33:41.92M
2015-11-06T06:33:44.099Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.629 1499.9304 06:33:42.14M
2015-11-06T06:33:44.304Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9307 06:33:42.34M
2015-11-06T06:33:44.509Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.626 1499.9281 06:33:42.54M
2015-11-06T06:33:44.709Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.627 1499.9280 06:33:42.74M
2015-11-06T06:33:44.914Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.514  34.627 1499.9288 06:33:42.93M
2015-11-06T06:33:45.119Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.627 1499.9293 06:33:43.15M
2015-11-06T06:33:45.319Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9303 06:33:43.35M
2015-11-06T06:33:45.547Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9285 06:33:43.55M
2015-11-06T06:33:45.724Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9275 06:33:43.75M
2015-11-06T06:33:45.929Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.511  34.624 1499.9255 06:33:43.95M
2015-11-06T06:33:46.129Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.510  34.624 1499.9257 06:33:44.17M
2015-11-06T06:33:46.349Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.510  34.623 1499.9252 06:33:44.37M
2015-11-06T06:33:46.539Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9307 06:33:44.58M
2015-11-06T06:33:46.739Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9324 06:33:44.77M
2015-11-06T06:33:46.944Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9351 06:33:44.97M
2015-11-06T06:33:47.149Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.517  34.629 1499.9369 06:33:45.18M
2015-11-06T06:33:47.349Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.518  34.630 1499.9392 06:33:45.38M
2015-11-06T06:33:47.592Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.519  34.631 1499.9406 06:33:45.58M
2015-11-06T06:33:47.759Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.520  34.631 1499.9410 06:33:45.78M
2015-11-06T06:33:47.992Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.520  34.632 1499.9424 06:33:46.00M
2015-11-06T06:33:48.159Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.521  34.632 1499.9420 06:33:46.20M
2015-11-06T06:33:48.364Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.522  34.634 1499.9417 06:33:46.40M
2015-11-06T06:33:48.569Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.522  34.635 1499.9407 06:33:46.60M
2015-11-06T06:33:48.764Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.522  34.635 1499.9409 06:33:46.80M
2015-11-06T06:33:48.974Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.521  34.634 1499.9399 06:33:47.01M
2015-11-06T06:33:49.179Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.521  34.634 1499.9391 06:33:47.21M
2015-11-06T06:33:49.379Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.521  34.634 1499.9392 06:33:47.41M
2015-11-06T06:33:49.584Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.523  34.636 1499.9413 06:33:47.61M
2015-11-06T06:33:49.784Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.523  34.636 1499.9414 06:33:47.81M
2015-11-06T06:33:49.984Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.521  34.634 1499.9392 06:33:48.03M
2015-11-06T06:33:50.189Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.520  34.633 1499.9386 06:33:48.23M
2015-11-06T06:33:50.432Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.520  34.633 1499.9381 06:33:48.42M
2015-11-06T06:33:50.599Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.519  34.632 1499.9370 06:33:48.63M
2015-11-06T06:33:50.819Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.518  34.631 1499.9358 06:33:48.83M
2015-11-06T06:33:51.004Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.517  34.630 1499.9343 06:33:49.06M
2015-11-06T06:33:51.209Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9290 06:33:49.24M
2015-11-06T06:33:51.409Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.629 1499.9280 06:33:49.44M
2015-11-06T06:33:51.614Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9281 06:33:49.64M
2015-11-06T06:33:51.815Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9286 06:33:49.84M
2015-11-06T06:33:52.019Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.513  34.627 1499.9287 06:33:50.06M
2015-11-06T06:33:52.220Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9290 06:33:50.26M
2015-11-06T06:33:52.424Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.634 1499.9391 06:33:50.46M
2015-11-06T06:33:52.632Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.636 1499.9424 06:33:50.66M
2015-11-06T06:33:52.829Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.525  34.637 1499.9445 06:33:50.86M
2015-11-06T06:33:53.035Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.638 1499.9464 06:33:51.07M
2015-11-06T06:33:53.235Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.637 1499.9446 06:33:51.27M
2015-11-06T06:33:53.440Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.637 1499.9442 06:33:51.47M
2015-11-06T06:33:53.644Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.524  34.636 1499.9431 06:33:51.67M
2015-11-06T06:33:53.845Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.523  34.634 1499.9415 06:33:51.87M
2015-11-06T06:33:54.050Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.633 1499.9410 06:33:52.09M
2015-11-06T06:33:54.249Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9419 06:33:52.29M
2015-11-06T06:33:54.455Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9421 06:33:52.48M
2015-11-06T06:33:54.660Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9418 06:33:52.69M
2015-11-06T06:33:54.865Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.632 1499.9414 06:33:52.89M
2015-11-06T06:33:55.065Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.521  34.632 1499.9423 06:33:53.11M
2015-11-06T06:33:55.285Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.639 1499.9504 06:33:53.30M
2015-11-06T06:33:55.472Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9514 06:33:53.52M
2015-11-06T06:33:55.675Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.530  34.642 1499.9508 06:33:53.70M
2015-11-06T06:33:55.880Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9410 06:33:53.90M
2015-11-06T06:33:56.080Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9386 06:33:54.12M
2015-11-06T06:33:56.285Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.631 1499.9388 06:33:54.32M
2015-11-06T06:33:56.485Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.627 1499.9332 06:33:54.52M
2015-11-06T06:33:56.690Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.514  34.626 1499.9310 06:33:54.71M
2015-11-06T06:33:56.890Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9280 06:33:54.92M
2015-11-06T06:33:57.095Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.624 1499.9252 06:33:55.13M
2015-11-06T06:33:57.300Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9246 06:33:55.33M
2015-11-06T06:33:57.500Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.511  34.626 1499.9246 06:33:55.53M
2015-11-06T06:33:57.700Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9248 06:33:55.73M
2015-11-06T06:33:57.905Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9260 06:33:55.93M
2015-11-06T06:33:58.110Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.627 1499.9266 06:33:56.15M
2015-11-06T06:33:58.315Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.627 1499.9282 06:33:56.35M
2015-11-06T06:33:58.515Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.522  34.635 1499.9375 06:33:56.55M
2015-11-06T06:33:58.720Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.523  34.636 1499.9395 06:33:56.75M
2015-11-06T06:33:58.925Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.524  34.637 1499.9410 06:33:56.95M
2015-11-06T06:33:59.125Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.523  34.636 1499.9401 06:33:57.17M
2015-11-06T06:33:59.352Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.522  34.636 1499.9387 06:33:57.36M
2015-11-06T06:33:59.530Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.522  34.636 1499.9387 06:33:57.56M
2015-11-06T06:33:59.750Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.529  34.641 1499.9463 06:33:57.76M
2015-11-06T06:33:59.935Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.525  34.637 1499.9427 06:33:58.00M