2015-11-06T06:32:00.150Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9282 06:31:58.18M
2015-11-06T06:32:00.350Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9281 06:31:58.38M
2015-11-06T06:32:00.555Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9287 06:31:58.58M
2015-11-06T06:32:00.755Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.628 1499.9286 06:31:58.78M
2015-11-06T06:32:00.960Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9296 06:31:59.00M
2015-11-06T06:32:01.165Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9296 06:31:59.20M
2015-11-06T06:32:01.370Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9299 06:31:59.40M
2015-11-06T06:32:01.615Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9303 06:31:59.60M
2015-11-06T06:32:01.775Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9298 06:31:59.84M
2015-11-06T06:32:01.980Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9303 06:32:00.01M
2015-11-06T06:32:02.180Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9319 06:32:00.21M
2015-11-06T06:32:02.380Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9336 06:32:00.41M
2015-11-06T06:32:02.590Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.633 1499.9349 06:32:00.61M
2015-11-06T06:32:02.790Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.634 1499.9364 06:32:00.81M
2015-11-06T06:32:02.990Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.521  34.634 1499.9369 06:32:01.03M
2015-11-06T06:32:03.195Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.522  34.635 1499.9375 06:32:01.23M
2015-11-06T06:32:03.400Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9349 06:32:01.43M
2015-11-06T06:32:03.618Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.520  34.633 1499.9363 06:32:01.63M
2015-11-06T06:32:03.800Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.519  34.632 1499.9364 06:32:01.84M
2015-11-06T06:32:04.010Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.520  34.633 1499.9369 06:32:02.04M
2015-11-06T06:32:04.210Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.632 1499.9365 06:32:02.24M
2015-11-06T06:32:04.410Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.520  34.632 1499.9384 06:32:02.44M
2015-11-06T06:32:04.615Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9386 06:32:02.64M
2015-11-06T06:32:04.832Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9387 06:32:02.84M
2015-11-06T06:32:05.020Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.632 1499.9387 06:32:03.06M
2015-11-06T06:32:05.225Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9396 06:32:03.26M
2015-11-06T06:32:05.430Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9399 06:32:03.46M
2015-11-06T06:32:05.630Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9404 06:32:03.66M
2015-11-06T06:32:05.835Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9407 06:32:03.85M
2015-11-06T06:32:06.035Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.634 1499.9402 06:32:04.07M
2015-11-06T06:32:06.240Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.634 1499.9406 06:32:04.27M
2015-11-06T06:32:06.445Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9410 06:32:04.47M
2015-11-06T06:32:06.645Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.521  34.633 1499.9409 06:32:04.67M
2015-11-06T06:32:06.850Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.521  34.633 1499.9402 06:32:04.87M
2015-11-06T06:32:07.055Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.520  34.632 1499.9380 06:32:05.09M
2015-11-06T06:32:07.255Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9366 06:32:05.29M
2015-11-06T06:32:07.460Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.518  34.630 1499.9355 06:32:05.49M
2015-11-06T06:32:07.660Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9347 06:32:05.69M
2015-11-06T06:32:07.865Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9344 06:32:05.88M
2015-11-06T06:32:08.080Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.630 1499.9357 06:32:06.10M
2015-11-06T06:32:08.270Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.629 1499.9363 06:32:06.32M
2015-11-06T06:32:08.512Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.517  34.628 1499.9362 06:32:06.50M
2015-11-06T06:32:08.675Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.514  34.626 1499.9341 06:32:06.70M
2015-11-06T06:32:08.880Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.514  34.626 1499.9338 06:32:06.90M
2015-11-06T06:32:09.080Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.514  34.625 1499.9348 06:32:07.12M
2015-11-06T06:32:09.290Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.513  34.625 1499.9335 06:32:07.32M
2015-11-06T06:32:09.490Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.512  34.624 1499.9326 06:32:07.52M
2015-11-06T06:32:09.690Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.513  34.624 1499.9335 06:32:07.72M
2015-11-06T06:32:09.895Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.513  34.625 1499.9343 06:32:07.91M
2015-11-06T06:32:10.095Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.514  34.625 1499.9346 06:32:08.13M
2015-11-06T06:32:10.300Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.514  34.624 1499.9348 06:32:08.33M
2015-11-06T06:32:10.505Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.518  34.628 1499.9406 06:32:08.53M
2015-11-06T06:32:10.712Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.519  34.629 1499.9421 06:32:08.73M
2015-11-06T06:32:10.910Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.630 1499.9437 06:32:08.93M
2015-11-06T06:32:11.115Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.521  34.630 1499.9459 06:32:09.15M
2015-11-06T06:32:11.315Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.521  34.631 1499.9457 06:32:09.35M
2015-11-06T06:32:11.520Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.521  34.631 1499.9459 06:32:09.54M
2015-11-06T06:32:11.720Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9470 06:32:09.75M
2015-11-06T06:32:11.920Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.523  34.632 1499.9481 06:32:09.94M
2015-11-06T06:32:12.125Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.523  34.632 1499.9493 06:32:10.16M
2015-11-06T06:32:12.330Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.523  34.632 1499.9504 06:32:10.36M
2015-11-06T06:32:12.550Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.524  34.632 1499.9515 06:32:10.56M
2015-11-06T06:32:12.735Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.633 1499.9513 06:32:10.78M
2015-11-06T06:32:12.940Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.524  34.632 1499.9514 06:32:10.96M
2015-11-06T06:32:13.140Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.632 1499.9510 06:32:11.18M
2015-11-06T06:32:13.345Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.523  34.632 1499.9501 06:32:11.38M
2015-11-06T06:32:13.550Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.523  34.632 1499.9490 06:32:11.57M
2015-11-06T06:32:13.755Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.522  34.632 1499.9485 06:32:11.78M
2015-11-06T06:32:13.955Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.521  34.630 1499.9475 06:32:11.97M
2015-11-06T06:32:14.155Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.520  34.630 1499.9448 06:32:12.19M
2015-11-06T06:32:14.360Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.519  34.629 1499.9432 06:32:12.39M
2015-11-06T06:32:14.565Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.519  34.629 1499.9421 06:32:12.59M
2015-11-06T06:32:14.770Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.519  34.630 1499.9420 06:32:12.79M
2015-11-06T06:32:14.970Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.520  34.631 1499.9412 06:32:13.01M
2015-11-06T06:32:15.175Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.516  34.627 1499.9366 06:32:13.21M
2015-11-06T06:32:15.375Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.627 1499.9357 06:32:13.41M
2015-11-06T06:32:15.580Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9340 06:32:13.60M
2015-11-06T06:32:15.780Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9343 06:32:13.80M
2015-11-06T06:32:15.985Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.629 1499.9340 06:32:14.02M
2015-11-06T06:32:16.190Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.632 1499.9374 06:32:14.22M
2015-11-06T06:32:16.390Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9387 06:32:14.42M
2015-11-06T06:32:16.590Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9398 06:32:14.62M
2015-11-06T06:32:16.845Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9407 06:32:14.82M
2015-11-06T06:32:17.020Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9402 06:32:15.08M
2015-11-06T06:32:17.206Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9449 06:32:15.26M
2015-11-06T06:32:17.405Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.639 1499.9454 06:32:15.44M
2015-11-06T06:32:17.610Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.639 1499.9456 06:32:15.63M
2015-11-06T06:32:17.815Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.527  34.639 1499.9459 06:32:15.83M
2015-11-06T06:32:18.015Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.637 1499.9517 06:32:16.06M
2015-11-06T06:32:18.215Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.638 1499.9490 06:32:16.25M
2015-11-06T06:32:18.421Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9491 06:32:16.45M
2015-11-06T06:32:18.625Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.635 1499.9431 06:32:16.65M
2015-11-06T06:32:18.825Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9418 06:32:16.85M
2015-11-06T06:32:19.030Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9420 06:32:17.06M
2015-11-06T06:32:19.236Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.635 1499.9430 06:32:17.27M
2015-11-06T06:32:19.440Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.524  34.636 1499.9438 06:32:17.47M
2015-11-06T06:32:19.641Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.525  34.637 1499.9432 06:32:17.67M
2015-11-06T06:32:19.845Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.525  34.637 1499.9441 06:32:17.87M
2015-11-06T06:32:20.046Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.525  34.637 1499.9459 06:32:18.08M
2015-11-06T06:32:20.251Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.526  34.638 1499.9473 06:32:18.28M
2015-11-06T06:32:20.451Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.527  34.639 1499.9484 06:32:18.48M
2015-11-06T06:32:20.656Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.527  34.639 1499.9493 06:32:18.68M
2015-11-06T06:32:20.855Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.638 1499.9500 06:32:18.88M
2015-11-06T06:32:21.061Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.639 1499.9514 06:32:19.10M
2015-11-06T06:32:21.265Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.528  34.639 1499.9526 06:32:19.30M
2015-11-06T06:32:21.486Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.529  34.639 1499.9540 06:32:19.50M
2015-11-06T06:32:21.671Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.530  34.640 1499.9548 06:32:19.71M
2015-11-06T06:32:21.876Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.521  34.631 1499.9446 06:32:19.89M
2015-11-06T06:32:22.076Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.520  34.631 1499.9440 06:32:20.11M
2015-11-06T06:32:22.276Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.519  34.631 1499.9412 06:32:20.31M
2015-11-06T06:32:22.486Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.519  34.630 1499.9407 06:32:20.51M
2015-11-06T06:32:22.686Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.518  34.629 1499.9387 06:32:20.71M
2015-11-06T06:32:22.891Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.521  34.632 1499.9429 06:32:20.91M
2015-11-06T06:32:23.091Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.533  34.644 1499.9556 06:32:21.13M
2015-11-06T06:32:23.296Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.644 1499.9557 06:32:21.33M
2015-11-06T06:32:23.501Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.534  34.645 1499.9551 06:32:21.53M
2015-11-06T06:32:23.712Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.640 1499.9487 06:32:21.73M
2015-11-06T06:32:23.906Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.527  34.638 1499.9467 06:32:21.93M
2015-11-06T06:32:24.112Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.637 1499.9451 06:32:22.14M
2015-11-06T06:32:24.311Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9446 06:32:22.34M
2015-11-06T06:32:24.516Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.517  34.629 1499.9351 06:32:22.54M
2015-11-06T06:32:24.716Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.523  34.634 1499.9414 06:32:22.74M
2015-11-06T06:32:24.921Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.524  34.635 1499.9430 06:32:22.94M
2015-11-06T06:32:25.121Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.524  34.635 1499.9423 06:32:23.16M
2015-11-06T06:32:25.326Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.524  34.635 1499.9435 06:32:23.36M
2015-11-06T06:32:25.531Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.525  34.635 1499.9441 06:32:23.56M
2015-11-06T06:32:25.736Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.525  34.636 1499.9448 06:32:23.76M
2015-11-06T06:32:25.951Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.525  34.636 1499.9441 06:32:23.95M
2015-11-06T06:32:26.136Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.525  34.636 1499.9449 06:32:24.19M
2015-11-06T06:32:26.341Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.526  34.637 1499.9452 06:32:24.37M
2015-11-06T06:32:26.546Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.525  34.636 1499.9443 06:32:24.57M
2015-11-06T06:32:26.746Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.524  34.635 1499.9441 06:32:24.77M
2015-11-06T06:32:26.996Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9434 06:32:24.97M
2015-11-06T06:32:27.156Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9420 06:32:25.23M
2015-11-06T06:32:27.356Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.634 1499.9418 06:32:25.39M
2015-11-06T06:32:27.592Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.630 1499.9375 06:32:25.59M
2015-11-06T06:32:27.761Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.517  34.629 1499.9362 06:32:25.78M
2015-11-06T06:32:27.966Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.517  34.628 1499.9358 06:32:26.00M
2015-11-06T06:32:28.166Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9363 06:32:26.20M
2015-11-06T06:32:28.371Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.519  34.631 1499.9399 06:32:26.40M
2015-11-06T06:32:28.576Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.631 1499.9408 06:32:26.60M
2015-11-06T06:32:28.781Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.631 1499.9407 06:32:26.80M
2015-11-06T06:32:28.981Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.519  34.630 1499.9415 06:32:27.02M
2015-11-06T06:32:29.181Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.519  34.630 1499.9415 06:32:27.22M
2015-11-06T06:32:29.386Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.519  34.630 1499.9417 06:32:27.42M
2015-11-06T06:32:29.591Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.518  34.630 1499.9414 06:32:27.61M
2015-11-06T06:32:29.791Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.518  34.630 1499.9410 06:32:27.81M
2015-11-06T06:32:29.991Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.517  34.629 1499.9399 06:32:28.03M
2015-11-06T06:32:30.196Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.517  34.628 1499.9392 06:32:28.23M
2015-11-06T06:32:30.416Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.518  34.629 1499.9412 06:32:28.43M
2015-11-06T06:32:30.601Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.519  34.630 1499.9412 06:32:28.65M
2015-11-06T06:32:30.806Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.519  34.631 1499.9417 06:32:28.83M
2015-11-06T06:32:31.011Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.520  34.631 1499.9421 06:32:29.05M
2015-11-06T06:32:31.216Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.524  34.635 1499.9470 06:32:29.25M
2015-11-06T06:32:31.416Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.524  34.636 1499.9465 06:32:29.45M
2015-11-06T06:32:31.632Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.523  34.634 1499.9441 06:32:29.64M
2015-11-06T06:32:31.821Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.522  34.634 1499.9423 06:32:29.85M
2015-11-06T06:32:32.026Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.521  34.633 1499.9408 06:32:30.06M
2015-11-06T06:32:32.226Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.521  34.632 1499.9413 06:32:30.26M
2015-11-06T06:32:32.431Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.521  34.633 1499.9413 06:32:30.46M
2015-11-06T06:32:32.636Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.520  34.632 1499.9407 06:32:30.66M
2015-11-06T06:32:32.836Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9406 06:32:30.86M
2015-11-06T06:32:33.041Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.517  34.628 1499.9365 06:32:31.08M
2015-11-06T06:32:33.246Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.517  34.628 1499.9363 06:32:31.28M
2015-11-06T06:32:33.446Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.511  34.623 1499.9294 06:32:31.48M
2015-11-06T06:32:33.651Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.510  34.623 1499.9280 06:32:31.67M
2015-11-06T06:32:33.872Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.513  34.626 1499.9307 06:32:31.87M
2015-11-06T06:32:34.056Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9308 06:32:32.09M
2015-11-06T06:32:34.256Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.626 1499.9304 06:32:32.29M
2015-11-06T06:32:34.461Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.514  34.627 1499.9305 06:32:32.49M
2015-11-06T06:32:34.666Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.514  34.627 1499.9304 06:32:32.69M
2015-11-06T06:32:34.886Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9360 06:32:32.89M
2015-11-06T06:32:35.071Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.519  34.629 1499.9440 06:32:33.13M
2015-11-06T06:32:35.276Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.520  34.629 1499.9448 06:32:33.31M
2015-11-06T06:32:35.476Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.523  34.632 1499.9489 06:32:33.51M
2015-11-06T06:32:35.681Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.524  34.633 1499.9498 06:32:33.70M
2015-11-06T06:32:35.881Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.525  34.633 1499.9507 06:32:33.90M
2015-11-06T06:32:36.086Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.525  34.634 1499.9509 06:32:34.12M
2015-11-06T06:32:36.286Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.525  34.634 1499.9514 06:32:34.32M
2015-11-06T06:32:36.491Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.635 1499.9517 06:32:34.52M
2015-11-06T06:32:36.691Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.527  34.636 1499.9519 06:32:34.72M
2015-11-06T06:32:36.896Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9521 06:32:34.92M
2015-11-06T06:32:37.152Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.528  34.638 1499.9517 06:32:35.14M
2015-11-06T06:32:37.306Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.519  34.630 1499.9408 06:32:35.38M
2015-11-06T06:32:37.506Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.519  34.629 1499.9397 06:32:35.54M
2015-11-06T06:32:37.711Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.518  34.629 1499.9381 06:32:35.73M
2015-11-06T06:32:37.911Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.517  34.628 1499.9358 06:32:35.93M
2015-11-06T06:32:38.152Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.519  34.630 1499.9374 06:32:36.15M
2015-11-06T06:32:38.316Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.631 1499.9393 06:32:36.35M
2015-11-06T06:32:38.521Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.633 1499.9398 06:32:36.55M
2015-11-06T06:32:38.726Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9410 06:32:36.75M
2015-11-06T06:32:38.926Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9393 06:32:36.95M
2015-11-06T06:32:39.131Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9396 06:32:37.17M
2015-11-06T06:32:39.351Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.628 1499.9333 06:32:37.37M
2015-11-06T06:32:39.536Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.627 1499.9330 06:32:37.58M
2015-11-06T06:32:39.741Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9329 06:32:37.76M
2015-11-06T06:32:39.941Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9323 06:32:37.96M
2015-11-06T06:32:40.146Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9325 06:32:38.18M
2015-11-06T06:32:40.352Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9330 06:32:38.38M
2015-11-06T06:32:40.552Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9347 06:32:38.58M
2015-11-06T06:32:40.756Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.518  34.630 1499.9365 06:32:38.78M
2015-11-06T06:32:40.956Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.517  34.630 1499.9354 06:32:39.00M
2015-11-06T06:32:41.162Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.521  34.633 1499.9395 06:32:39.20M
2015-11-06T06:32:41.366Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.522  34.634 1499.9408 06:32:39.39M
2015-11-06T06:32:41.571Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.520  34.632 1499.9397 06:32:39.60M
2015-11-06T06:32:41.766Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.522  34.634 1499.9413 06:32:39.79M
2015-11-06T06:32:41.972Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.523  34.635 1499.9431 06:32:40.01M
2015-11-06T06:32:42.176Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.524  34.636 1499.9449 06:32:40.21M
2015-11-06T06:32:42.382Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.526  34.637 1499.9474 06:32:40.41M
2015-11-06T06:32:42.581Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9520 06:32:40.61M
2015-11-06T06:32:42.787Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.641 1499.9518 06:32:40.81M
2015-11-06T06:32:42.991Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.642 1499.9519 06:32:41.03M
2015-11-06T06:32:43.191Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.531  34.642 1499.9518 06:32:41.23M
2015-11-06T06:32:43.397Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.531  34.643 1499.9521 06:32:41.43M
2015-11-06T06:32:43.597Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.531  34.643 1499.9507 06:32:41.62M
2015-11-06T06:32:43.817Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.530  34.642 1499.9493 06:32:41.82M
2015-11-06T06:32:44.006Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.528  34.641 1499.9471 06:32:42.06M
2015-11-06T06:32:44.206Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.529  34.641 1499.9476 06:32:42.24M
2015-11-06T06:32:44.407Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.529  34.641 1499.9481 06:32:42.44M
2015-11-06T06:32:44.612Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.529  34.641 1499.9470 06:32:42.64M
2015-11-06T06:32:44.817Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.529  34.641 1499.9473 06:32:42.84M
2015-11-06T06:32:45.017Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.529  34.642 1499.9467 06:32:43.06M
2015-11-06T06:32:45.222Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.526  34.639 1499.9419 06:32:43.26M
2015-11-06T06:32:45.427Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.525  34.638 1499.9396 06:32:43.45M
2015-11-06T06:32:45.627Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.525  34.638 1499.9384 06:32:43.66M
2015-11-06T06:32:45.827Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.522  34.636 1499.9358 06:32:43.85M
2015-11-06T06:32:46.032Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.522  34.635 1499.9353 06:32:44.07M
2015-11-06T06:32:46.237Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.521  34.635 1499.9349 06:32:44.27M
2015-11-06T06:32:46.442Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9349 06:32:44.47M
2015-11-06T06:32:46.642Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.633 1499.9338 06:32:44.67M
2015-11-06T06:32:46.847Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9332 06:32:44.87M
2015-11-06T06:32:47.047Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9318 06:32:45.09M
2015-11-06T06:32:47.297Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9313 06:32:45.29M
2015-11-06T06:32:47.457Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.632 1499.9307 06:32:45.53M
2015-11-06T06:32:47.657Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.632 1499.9304 06:32:45.68M
2015-11-06T06:32:47.862Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.524  34.638 1499.9377 06:32:45.88M
2015-11-06T06:32:48.062Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.525  34.638 1499.9402 06:32:46.10M
2015-11-06T06:32:48.282Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.525  34.638 1499.9408 06:32:46.30M
2015-11-06T06:32:48.472Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.525  34.638 1499.9409 06:32:46.52M
2015-11-06T06:32:48.672Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.524  34.637 1499.9408 06:32:46.70M
2015-11-06T06:32:48.877Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.524  34.637 1499.9402 06:32:46.90M
2015-11-06T06:32:49.082Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.523  34.636 1499.9401 06:32:47.12M
2015-11-06T06:32:49.282Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.522  34.635 1499.9395 06:32:47.32M
2015-11-06T06:32:49.487Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.524  34.637 1499.9421 06:32:47.52M
2015-11-06T06:32:49.692Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.521  34.634 1499.9388 06:32:47.72M
2015-11-06T06:32:49.912Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.520  34.632 1499.9388 06:32:47.91M
2015-11-06T06:32:50.092Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.519  34.631 1499.9381 06:32:48.13M
2015-11-06T06:32:50.297Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.517  34.629 1499.9371 06:32:48.33M
2015-11-06T06:32:50.502Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.515  34.627 1499.9364 06:32:48.53M
2015-11-06T06:32:50.702Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.514  34.626 1499.9344 06:32:48.73M
2015-11-06T06:32:50.907Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.513  34.625 1499.9330 06:32:48.93M
2015-11-06T06:32:51.112Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.627 1499.9360 06:32:49.15M
2015-11-06T06:32:51.312Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.516  34.628 1499.9366 06:32:49.34M
2015-11-06T06:32:51.517Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.517  34.629 1499.9374 06:32:49.54M
2015-11-06T06:32:51.717Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.519  34.630 1499.9392 06:32:49.74M
2015-11-06T06:32:51.922Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9409 06:32:49.94M
2015-11-06T06:32:52.127Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9430 06:32:50.16M
2015-11-06T06:32:52.332Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.522  34.637 1499.9342 06:32:50.36M
2015-11-06T06:32:52.532Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.527  34.641 1499.9396 06:32:50.56M
2015-11-06T06:32:52.752Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.525  34.640 1499.9371 06:32:50.76M
2015-11-06T06:32:52.952Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.524  34.639 1499.9359 06:32:50.97M
2015-11-06T06:32:53.142Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.524  34.639 1499.9347 06:32:51.17M
2015-11-06T06:32:53.347Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.518  34.633 1499.9272 06:32:51.38M
2015-11-06T06:32:53.547Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.518  34.633 1499.9269 06:32:51.58M
2015-11-06T06:32:53.747Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.518  34.633 1499.9266 06:32:51.77M
2015-11-06T06:32:53.952Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.518  34.633 1499.9272 06:32:51.97M
2015-11-06T06:32:54.157Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.518  34.633 1499.9272 06:32:52.19M
2015-11-06T06:32:54.357Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.520  34.635 1499.9305 06:32:52.39M
2015-11-06T06:32:54.562Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.520  34.635 1499.9312 06:32:52.59M
2015-11-06T06:32:54.762Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.520  34.634 1499.9320 06:32:52.79M
2015-11-06T06:32:54.967Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9325 06:32:53.00M
2015-11-06T06:32:55.172Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9362 06:32:53.21M
2015-11-06T06:32:55.381Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.634 1499.9359 06:32:53.40M
2015-11-06T06:32:55.577Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.634 1499.9358 06:32:53.60M
2015-11-06T06:32:55.782Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9348 06:32:53.80M
2015-11-06T06:32:55.982Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9346 06:32:54.02M
2015-11-06T06:32:56.187Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9347 06:32:54.22M
2015-11-06T06:32:56.392Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9358 06:32:54.42M
2015-11-06T06:32:56.587Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.630 1499.9320 06:32:54.62M
2015-11-06T06:32:56.792Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9323 06:32:54.82M
2015-11-06T06:32:56.997Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9329 06:32:55.04M
2015-11-06T06:32:57.217Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.630 1499.9323 06:32:55.23M
2015-11-06T06:32:57.402Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.635 1499.9390 06:32:55.45M
2015-11-06T06:32:57.607Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.523  34.635 1499.9401 06:32:55.63M
2015-11-06T06:32:57.812Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.523  34.636 1499.9402 06:32:55.83M
2015-11-06T06:32:58.012Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.523  34.636 1499.9392 06:32:56.05M
2015-11-06T06:32:58.217Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.524  34.637 1499.9399 06:32:56.25M
2015-11-06T06:32:58.422Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.523  34.636 1499.9397 06:32:56.45M
2015-11-06T06:32:58.622Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9406 06:32:56.65M
2015-11-06T06:32:58.827Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9413 06:32:56.85M
2015-11-06T06:32:59.032Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.523  34.636 1499.9408 06:32:57.07M
2015-11-06T06:32:59.232Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.633 1499.9382 06:32:57.27M
2015-11-06T06:32:59.432Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.520  34.633 1499.9386 06:32:57.46M
2015-11-06T06:32:59.637Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.520  34.632 1499.9386 06:32:57.66M
2015-11-06T06:32:59.837Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.519  34.632 1499.9382 06:32:57.86M