2015-11-06T06:31:00.052Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.637 1499.9465 06:30:58.09M 2015-11-06T06:31:00.252Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9460 06:30:58.29M 2015-11-06T06:31:00.457Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9452 06:30:58.48M 2015-11-06T06:31:00.662Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9442 06:30:58.68M 2015-11-06T06:31:00.872Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9449 06:30:58.88M 2015-11-06T06:31:01.082Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9434 06:30:59.10M 2015-11-06T06:31:01.272Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9427 06:30:59.32M 2015-11-06T06:31:01.472Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.636 1499.9410 06:30:59.50M 2015-11-06T06:31:01.677Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9435 06:30:59.70M 2015-11-06T06:31:01.877Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.527 34.639 1499.9436 06:30:59.90M 2015-11-06T06:31:02.082Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.639 1499.9431 06:31:00.11M 2015-11-06T06:31:02.287Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9415 06:31:00.31M 2015-11-06T06:31:02.487Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.638 1499.9403 06:31:00.51M 2015-11-06T06:31:02.692Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.636 1499.9408 06:31:00.71M 2015-11-06T06:31:02.892Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9377 06:31:00.91M 2015-11-06T06:31:03.097Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9371 06:31:01.13M 2015-11-06T06:31:03.302Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9375 06:31:01.33M 2015-11-06T06:31:03.502Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.633 1499.9385 06:31:01.53M 2015-11-06T06:31:03.702Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9395 06:31:01.73M 2015-11-06T06:31:03.907Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9402 06:31:01.92M 2015-11-06T06:31:04.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.633 1499.9415 06:31:02.14M 2015-11-06T06:31:04.312Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.631 1499.9395 06:31:02.34M 2015-11-06T06:31:04.517Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9395 06:31:02.54M 2015-11-06T06:31:04.722Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.518 34.630 1499.9393 06:31:02.74M 2015-11-06T06:31:04.927Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9435 06:31:02.94M 2015-11-06T06:31:05.127Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9436 06:31:03.16M 2015-11-06T06:31:05.332Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9445 06:31:03.36M 2015-11-06T06:31:05.552Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.633 1499.9453 06:31:03.56M 2015-11-06T06:31:05.737Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.634 1499.9462 06:31:03.77M 2015-11-06T06:31:05.942Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.635 1499.9471 06:31:03.96M 2015-11-06T06:31:06.142Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9487 06:31:04.18M 2015-11-06T06:31:06.347Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.639 1499.9503 06:31:04.37M 2015-11-06T06:31:06.547Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.527 34.638 1499.9482 06:31:04.57M 2015-11-06T06:31:06.754Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.527 34.638 1499.9480 06:31:04.77M 2015-11-06T06:31:06.954Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.526 34.637 1499.9480 06:31:04.97M 2015-11-06T06:31:07.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.636 1499.9462 06:31:05.19M 2015-11-06T06:31:07.363Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9427 06:31:05.39M 2015-11-06T06:31:07.567Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.522 34.633 1499.9427 06:31:05.59M 2015-11-06T06:31:07.767Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.638 1499.9474 06:31:05.79M 2015-11-06T06:31:07.972Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9478 06:31:06.01M 2015-11-06T06:31:08.172Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9529 06:31:06.21M 2015-11-06T06:31:08.377Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.641 1499.9532 06:31:06.40M 2015-11-06T06:31:08.582Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.641 1499.9534 06:31:06.60M 2015-11-06T06:31:08.782Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9528 06:31:06.80M 2015-11-06T06:31:08.982Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9523 06:31:07.02M 2015-11-06T06:31:09.187Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9524 06:31:07.22M 2015-11-06T06:31:09.392Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9528 06:31:07.42M 2015-11-06T06:31:09.592Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9534 06:31:07.62M 2015-11-06T06:31:09.797Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9523 06:31:07.82M 2015-11-06T06:31:10.017Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9518 06:31:08.03M 2015-11-06T06:31:10.207Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9524 06:31:08.25M 2015-11-06T06:31:10.408Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.636 1499.9487 06:31:08.44M 2015-11-06T06:31:10.608Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9496 06:31:08.63M 2015-11-06T06:31:10.832Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.526 34.640 1499.9399 06:31:08.83M 2015-11-06T06:31:11.018Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.524 34.639 1499.9380 06:31:09.05M 2015-11-06T06:31:11.218Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.523 34.638 1499.9365 06:31:09.25M 2015-11-06T06:31:11.418Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.523 34.638 1499.9349 06:31:09.45M 2015-11-06T06:31:11.623Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.522 34.637 1499.9337 06:31:09.64M 2015-11-06T06:31:11.828Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.523 34.638 1499.9352 06:31:09.85M 2015-11-06T06:31:12.034Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.523 34.638 1499.9349 06:31:10.07M 2015-11-06T06:31:12.234Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.523 34.638 1499.9347 06:31:10.26M 2015-11-06T06:31:12.438Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.524 34.638 1499.9368 06:31:10.46M 2015-11-06T06:31:12.643Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.524 34.638 1499.9385 06:31:10.66M 2015-11-06T06:31:12.843Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.524 34.638 1499.9396 06:31:10.86M 2015-11-06T06:31:13.048Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.637 1499.9408 06:31:11.08M 2015-11-06T06:31:13.248Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.637 1499.9413 06:31:11.28M 2015-11-06T06:31:13.453Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9410 06:31:11.48M 2015-11-06T06:31:13.658Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.523 34.635 1499.9413 06:31:11.68M 2015-11-06T06:31:13.858Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.523 34.635 1499.9408 06:31:11.88M 2015-11-06T06:31:14.063Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9418 06:31:12.09M 2015-11-06T06:31:14.263Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9424 06:31:12.29M 2015-11-06T06:31:14.483Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.633 1499.9419 06:31:12.49M 2015-11-06T06:31:14.668Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.632 1499.9409 06:31:12.71M 2015-11-06T06:31:14.875Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9402 06:31:12.89M 2015-11-06T06:31:15.078Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9392 06:31:13.11M 2015-11-06T06:31:15.283Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9384 06:31:13.31M 2015-11-06T06:31:15.483Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9385 06:31:13.51M 2015-11-06T06:31:15.683Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9386 06:31:13.71M 2015-11-06T06:31:15.888Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9391 06:31:13.90M 2015-11-06T06:31:16.093Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9397 06:31:14.13M 2015-11-06T06:31:16.298Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9403 06:31:14.32M 2015-11-06T06:31:16.498Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9415 06:31:14.52M 2015-11-06T06:31:16.698Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9419 06:31:14.72M 2015-11-06T06:31:16.903Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9414 06:31:14.92M 2015-11-06T06:31:17.108Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9413 06:31:15.14M 2015-11-06T06:31:17.313Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9399 06:31:15.34M 2015-11-06T06:31:17.513Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9404 06:31:15.54M 2015-11-06T06:31:17.718Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9362 06:31:15.74M 2015-11-06T06:31:17.923Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.635 1499.9359 06:31:15.94M 2015-11-06T06:31:18.123Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9294 06:31:16.16M 2015-11-06T06:31:18.328Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9281 06:31:16.35M 2015-11-06T06:31:18.528Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9263 06:31:16.55M 2015-11-06T06:31:18.728Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9255 06:31:16.75M 2015-11-06T06:31:18.954Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9243 06:31:16.95M 2015-11-06T06:31:19.138Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.521 34.637 1499.9303 06:31:17.19M 2015-11-06T06:31:19.343Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.522 34.638 1499.9314 06:31:17.37M 2015-11-06T06:31:19.543Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.522 34.638 1499.9323 06:31:17.57M 2015-11-06T06:31:19.748Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.523 34.639 1499.9335 06:31:17.77M 2015-11-06T06:31:19.948Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.524 34.640 1499.9355 06:31:17.97M 2015-11-06T06:31:20.154Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.520 34.635 1499.9315 06:31:18.18M 2015-11-06T06:31:20.354Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.519 34.634 1499.9304 06:31:18.38M 2015-11-06T06:31:20.558Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.521 34.636 1499.9336 06:31:18.58M 2015-11-06T06:31:20.763Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.522 34.636 1499.9349 06:31:18.78M 2015-11-06T06:31:20.963Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.523 34.637 1499.9362 06:31:19.00M 2015-11-06T06:31:21.168Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.523 34.638 1499.9369 06:31:19.20M 2015-11-06T06:31:21.368Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.524 34.638 1499.9384 06:31:19.40M 2015-11-06T06:31:21.573Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.524 34.638 1499.9401 06:31:19.60M 2015-11-06T06:31:21.778Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.638 1499.9415 06:31:19.80M 2015-11-06T06:31:21.978Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9429 06:31:20.01M 2015-11-06T06:31:22.183Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9436 06:31:20.21M 2015-11-06T06:31:22.388Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9434 06:31:20.41M 2015-11-06T06:31:22.588Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9431 06:31:20.61M 2015-11-06T06:31:22.794Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.634 1499.9423 06:31:20.81M 2015-11-06T06:31:22.998Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.634 1499.9402 06:31:21.03M 2015-11-06T06:31:23.198Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9388 06:31:21.23M 2015-11-06T06:31:23.418Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9392 06:31:21.43M 2015-11-06T06:31:23.608Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9396 06:31:21.64M 2015-11-06T06:31:23.808Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.637 1499.9415 06:31:21.83M 2015-11-06T06:31:24.013Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.637 1499.9407 06:31:22.05M 2015-11-06T06:31:24.213Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9404 06:31:22.24M 2015-11-06T06:31:24.413Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9282 06:31:22.45M 2015-11-06T06:31:24.618Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.626 1499.9270 06:31:22.64M 2015-11-06T06:31:24.823Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.625 1499.9260 06:31:22.84M 2015-11-06T06:31:25.032Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.510 34.624 1499.9247 06:31:23.06M 2015-11-06T06:31:25.228Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9275 06:31:23.26M 2015-11-06T06:31:25.428Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9282 06:31:23.46M 2015-11-06T06:31:25.645Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9294 06:31:23.66M 2015-11-06T06:31:25.838Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.627 1499.9303 06:31:23.86M 2015-11-06T06:31:26.043Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.627 1499.9318 06:31:24.07M 2015-11-06T06:31:26.256Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.514 34.627 1499.9327 06:31:24.28M 2015-11-06T06:31:26.448Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.514 34.628 1499.9319 06:31:24.47M 2015-11-06T06:31:26.648Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.631 1499.9342 06:31:24.67M 2015-11-06T06:31:26.853Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9347 06:31:24.87M 2015-11-06T06:31:27.058Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.632 1499.9375 06:31:25.09M 2015-11-06T06:31:27.258Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.633 1499.9390 06:31:25.29M 2015-11-06T06:31:27.458Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9406 06:31:25.49M 2015-11-06T06:31:27.663Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.635 1499.9408 06:31:25.69M 2015-11-06T06:31:27.883Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9417 06:31:25.88M 2015-11-06T06:31:28.068Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.526 34.639 1499.9430 06:31:26.12M 2015-11-06T06:31:28.275Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.526 34.639 1499.9429 06:31:26.30M 2015-11-06T06:31:28.478Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.526 34.639 1499.9429 06:31:26.50M 2015-11-06T06:31:28.678Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.527 34.640 1499.9434 06:31:26.70M 2015-11-06T06:31:28.883Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.527 34.640 1499.9431 06:31:26.90M 2015-11-06T06:31:29.088Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.526 34.640 1499.9417 06:31:27.12M 2015-11-06T06:31:29.288Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.527 34.640 1499.9414 06:31:27.32M 2015-11-06T06:31:29.493Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.531 34.644 1499.9462 06:31:27.52M 2015-11-06T06:31:29.693Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.530 34.643 1499.9462 06:31:27.72M 2015-11-06T06:31:29.898Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.530 34.643 1499.9463 06:31:27.92M 2015-11-06T06:31:30.103Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.530 34.644 1499.9447 06:31:28.13M 2015-11-06T06:31:30.303Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.529 34.643 1499.9440 06:31:28.33M 2015-11-06T06:31:30.508Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.529 34.642 1499.9443 06:31:28.53M 2015-11-06T06:31:30.708Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.529 34.642 1499.9452 06:31:28.73M 2015-11-06T06:31:30.913Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.529 34.642 1499.9459 06:31:28.93M 2015-11-06T06:31:31.118Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.528 34.641 1499.9449 06:31:29.15M 2015-11-06T06:31:31.318Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.640 1499.9442 06:31:29.35M 2015-11-06T06:31:31.523Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.526 34.639 1499.9424 06:31:29.55M 2015-11-06T06:31:31.728Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9419 06:31:29.75M 2015-11-06T06:31:31.928Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9427 06:31:29.95M 2015-11-06T06:31:32.134Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9419 06:31:30.17M 2015-11-06T06:31:32.349Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.636 1499.9413 06:31:30.36M 2015-11-06T06:31:32.539Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9406 06:31:30.58M 2015-11-06T06:31:32.738Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9404 06:31:30.76M 2015-11-06T06:31:32.943Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.634 1499.9395 06:31:30.96M 2015-11-06T06:31:33.149Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9393 06:31:31.18M 2015-11-06T06:31:33.354Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.634 1499.9391 06:31:31.38M 2015-11-06T06:31:33.592Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.638 1499.9434 06:31:31.58M 2015-11-06T06:31:33.758Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9379 06:31:31.78M 2015-11-06T06:31:33.958Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.633 1499.9379 06:31:32.00M 2015-11-06T06:31:34.164Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.632 1499.9379 06:31:32.19M 2015-11-06T06:31:34.364Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9370 06:31:32.39M 2015-11-06T06:31:34.569Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.631 1499.9366 06:31:32.59M 2015-11-06T06:31:34.774Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.631 1499.9364 06:31:32.79M 2015-11-06T06:31:34.974Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9359 06:31:33.01M 2015-11-06T06:31:35.179Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.527 34.639 1499.9454 06:31:33.21M 2015-11-06T06:31:35.379Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.528 34.640 1499.9475 06:31:33.41M 2015-11-06T06:31:35.584Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.528 34.641 1499.9473 06:31:33.61M 2015-11-06T06:31:35.789Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.528 34.641 1499.9479 06:31:33.81M 2015-11-06T06:31:35.989Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.528 34.640 1499.9476 06:31:34.03M 2015-11-06T06:31:36.234Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.527 34.640 1499.9463 06:31:34.22M 2015-11-06T06:31:36.394Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.639 1499.9456 06:31:34.47M 2015-11-06T06:31:36.599Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.639 1499.9456 06:31:34.62M 2015-11-06T06:31:36.819Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9409 06:31:34.82M 2015-11-06T06:31:37.004Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.634 1499.9402 06:31:35.06M 2015-11-06T06:31:37.209Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9392 06:31:35.24M 2015-11-06T06:31:37.409Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9362 06:31:35.44M 2015-11-06T06:31:37.614Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9357 06:31:35.64M 2015-11-06T06:31:37.819Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9348 06:31:35.84M 2015-11-06T06:31:38.019Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9335 06:31:36.06M 2015-11-06T06:31:38.219Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9331 06:31:36.26M 2015-11-06T06:31:38.429Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9330 06:31:36.45M 2015-11-06T06:31:38.632Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9344 06:31:36.65M 2015-11-06T06:31:38.829Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.626 1499.9243 06:31:36.85M 2015-11-06T06:31:39.034Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.510 34.625 1499.9238 06:31:37.07M 2015-11-06T06:31:39.234Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.624 1499.9238 06:31:37.27M 2015-11-06T06:31:39.439Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.510 34.624 1499.9250 06:31:37.46M 2015-11-06T06:31:39.644Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9360 06:31:37.67M 2015-11-06T06:31:39.849Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.633 1499.9382 06:31:37.87M 2015-11-06T06:31:40.049Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9381 06:31:38.09M 2015-11-06T06:31:40.254Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9370 06:31:38.28M 2015-11-06T06:31:40.454Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9369 06:31:38.48M 2015-11-06T06:31:40.672Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9364 06:31:38.68M 2015-11-06T06:31:40.864Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.632 1499.9399 06:31:38.88M 2015-11-06T06:31:41.064Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9412 06:31:39.10M 2015-11-06T06:31:41.334Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9419 06:31:39.30M 2015-11-06T06:31:41.469Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9420 06:31:39.56M 2015-11-06T06:31:41.675Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9407 06:31:39.70M 2015-11-06T06:31:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9399 06:31:39.89M 2015-11-06T06:31:42.079Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9397 06:31:40.11M 2015-11-06T06:31:42.284Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.638 1499.9440 06:31:40.31M 2015-11-06T06:31:42.484Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9426 06:31:40.51M 2015-11-06T06:31:42.712Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.526 34.639 1499.9407 06:31:40.71M 2015-11-06T06:31:42.894Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.525 34.638 1499.9390 06:31:40.91M 2015-11-06T06:31:43.094Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.524 34.638 1499.9393 06:31:41.13M 2015-11-06T06:31:43.299Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9402 06:31:41.33M 2015-11-06T06:31:43.504Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9346 06:31:41.53M 2015-11-06T06:31:43.704Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.632 1499.9337 06:31:41.73M 2015-11-06T06:31:43.909Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9347 06:31:41.93M 2015-11-06T06:31:44.109Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9353 06:31:42.14M 2015-11-06T06:31:44.325Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9351 06:31:42.34M 2015-11-06T06:31:44.519Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9296 06:31:42.54M 2015-11-06T06:31:44.752Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.519 34.634 1499.9303 06:31:42.74M 2015-11-06T06:31:44.924Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.519 34.635 1499.9292 06:31:42.94M 2015-11-06T06:31:45.124Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.526 34.642 1499.9359 06:31:43.16M 2015-11-06T06:31:45.329Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.526 34.641 1499.9351 06:31:43.36M 2015-11-06T06:31:45.534Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.525 34.641 1499.9333 06:31:43.56M 2015-11-06T06:31:45.754Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.524 34.640 1499.9320 06:31:43.76M 2015-11-06T06:31:45.939Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.523 34.640 1499.9321 06:31:43.97M 2015-11-06T06:31:46.139Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.523 34.639 1499.9321 06:31:44.17M 2015-11-06T06:31:46.344Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.522 34.638 1499.9320 06:31:44.37M 2015-11-06T06:31:46.544Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.522 34.638 1499.9314 06:31:44.57M 2015-11-06T06:31:46.749Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.520 34.636 1499.9303 06:31:44.77M 2015-11-06T06:31:46.954Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.519 34.635 1499.9299 06:31:44.97M 2015-11-06T06:31:47.159Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.518 34.634 1499.9293 06:31:45.19M 2015-11-06T06:31:47.359Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.520 34.635 1499.9316 06:31:45.39M 2015-11-06T06:31:47.559Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.521 34.636 1499.9329 06:31:45.59M 2015-11-06T06:31:47.764Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.521 34.636 1499.9351 06:31:45.79M 2015-11-06T06:31:47.969Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.522 34.636 1499.9362 06:31:46.00M 2015-11-06T06:31:48.169Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.522 34.636 1499.9370 06:31:46.20M 2015-11-06T06:31:48.374Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.522 34.636 1499.9377 06:31:46.40M 2015-11-06T06:31:48.579Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.637 1499.9386 06:31:46.60M 2015-11-06T06:31:48.779Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.523 34.637 1499.9392 06:31:46.80M 2015-11-06T06:31:48.984Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.636 1499.9385 06:31:47.02M 2015-11-06T06:31:49.184Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.636 1499.9379 06:31:47.22M 2015-11-06T06:31:49.389Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.635 1499.9376 06:31:47.42M 2015-11-06T06:31:49.594Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.521 34.634 1499.9376 06:31:47.62M 2015-11-06T06:31:49.794Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9364 06:31:47.82M 2015-11-06T06:31:49.999Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9363 06:31:48.04M 2015-11-06T06:31:50.219Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.633 1499.9355 06:31:48.23M 2015-11-06T06:31:50.404Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9354 06:31:48.45M 2015-11-06T06:31:50.604Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9342 06:31:48.63M 2015-11-06T06:31:50.809Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9330 06:31:48.83M 2015-11-06T06:31:51.014Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9312 06:31:49.05M 2015-11-06T06:31:51.214Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9298 06:31:49.25M 2015-11-06T06:31:51.419Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9282 06:31:49.45M 2015-11-06T06:31:51.624Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9265 06:31:49.65M 2015-11-06T06:31:51.824Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9230 06:31:49.85M 2015-11-06T06:31:52.024Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9233 06:31:50.06M 2015-11-06T06:31:52.229Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9238 06:31:50.26M 2015-11-06T06:31:52.435Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.624 1499.9244 06:31:50.46M 2015-11-06T06:31:52.639Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9243 06:31:50.66M 2015-11-06T06:31:52.839Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9261 06:31:50.86M 2015-11-06T06:31:53.044Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9281 06:31:51.08M 2015-11-06T06:31:53.249Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9287 06:31:51.28M 2015-11-06T06:31:53.450Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9375 06:31:51.48M 2015-11-06T06:31:53.654Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9359 06:31:51.68M 2015-11-06T06:31:53.854Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9355 06:31:51.87M 2015-11-06T06:31:54.059Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9351 06:31:52.10M 2015-11-06T06:31:54.259Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9349 06:31:52.29M 2015-11-06T06:31:54.464Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.629 1499.9341 06:31:52.49M 2015-11-06T06:31:54.684Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9382 06:31:52.69M 2015-11-06T06:31:54.869Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.633 1499.9387 06:31:52.90M 2015-11-06T06:31:55.075Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9391 06:31:53.11M 2015-11-06T06:31:55.279Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.634 1499.9391 06:31:53.31M 2015-11-06T06:31:55.479Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9392 06:31:53.51M 2015-11-06T06:31:55.684Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.635 1499.9403 06:31:53.71M 2015-11-06T06:31:55.884Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9413 06:31:53.91M 2015-11-06T06:31:56.089Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9413 06:31:54.12M 2015-11-06T06:31:56.290Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.635 1499.9412 06:31:54.32M 2015-11-06T06:31:56.494Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9409 06:31:54.52M 2015-11-06T06:31:56.700Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9412 06:31:54.72M 2015-11-06T06:31:56.900Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.634 1499.9410 06:31:54.92M 2015-11-06T06:31:57.105Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.522 34.634 1499.9414 06:31:55.14M 2015-11-06T06:31:57.305Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.522 34.634 1499.9418 06:31:55.34M 2015-11-06T06:31:57.510Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.521 34.633 1499.9417 06:31:55.53M 2015-11-06T06:31:57.715Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.521 34.633 1499.9414 06:31:55.74M 2015-11-06T06:31:57.920Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.633 1499.9401 06:31:55.94M 2015-11-06T06:31:58.120Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.633 1499.9387 06:31:56.15M 2015-11-06T06:31:58.325Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.633 1499.9390 06:31:56.35M 2015-11-06T06:31:58.525Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.633 1499.9388 06:31:56.55M 2015-11-06T06:31:58.730Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.520 34.633 1499.9391 06:31:56.75M 2015-11-06T06:31:58.930Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.632 1499.9374 06:31:56.95M 2015-11-06T06:31:59.155Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9362 06:31:57.17M 2015-11-06T06:31:59.340Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9337 06:31:57.39M 2015-11-06T06:31:59.540Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9324 06:31:57.57M 2015-11-06T06:31:59.745Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9305 06:31:57.76M 2015-11-06T06:31:59.945Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9294 06:31:57.96M