2015-11-06T06:29:00.062Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9403 06:28:58.09M 2015-11-06T06:29:00.262Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.519 34.632 1499.9380 06:28:58.29M 2015-11-06T06:29:00.482Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9368 06:28:58.49M 2015-11-06T06:29:00.667Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9362 06:28:58.70M 2015-11-06T06:29:00.872Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.631 1499.9364 06:28:58.88M 2015-11-06T06:29:01.077Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9358 06:28:59.10M 2015-11-06T06:29:01.282Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.519 34.632 1499.9365 06:28:59.30M 2015-11-06T06:29:01.482Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9359 06:28:59.50M 2015-11-06T06:29:01.687Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.516 34.629 1499.9348 06:28:59.70M 2015-11-06T06:29:01.892Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9326 06:28:59.90M 2015-11-06T06:29:02.087Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9316 06:29:00.12M 2015-11-06T06:29:02.297Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9316 06:29:00.32M 2015-11-06T06:29:02.497Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9318 06:29:00.52M 2015-11-06T06:29:02.702Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.630 1499.9326 06:29:00.72M 2015-11-06T06:29:02.907Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9335 06:29:00.92M 2015-11-06T06:29:03.107Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9359 06:29:01.14M 2015-11-06T06:29:03.312Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.521 34.634 1499.9371 06:29:01.34M 2015-11-06T06:29:03.512Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.522 34.635 1499.9382 06:29:01.53M 2015-11-06T06:29:03.717Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.528 34.641 1499.9451 06:29:01.73M 2015-11-06T06:29:03.922Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.528 34.641 1499.9467 06:29:01.93M 2015-11-06T06:29:04.122Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.641 1499.9460 06:29:02.15M 2015-11-06T06:29:04.327Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.529 34.641 1499.9460 06:29:02.35M 2015-11-06T06:29:04.527Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9354 06:29:02.55M 2015-11-06T06:29:04.732Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9336 06:29:02.75M 2015-11-06T06:29:04.952Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.632 1499.9341 06:29:02.95M 2015-11-06T06:29:05.152Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9354 06:29:03.18M 2015-11-06T06:29:05.342Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9359 06:29:03.36M 2015-11-06T06:29:05.542Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.634 1499.9398 06:29:03.56M 2015-11-06T06:29:05.747Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9395 06:29:03.76M 2015-11-06T06:29:05.947Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9329 06:29:03.96M 2015-11-06T06:29:06.152Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9314 06:29:04.18M 2015-11-06T06:29:06.357Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9330 06:29:04.38M 2015-11-06T06:29:06.562Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9335 06:29:04.58M 2015-11-06T06:29:06.762Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9335 06:29:04.78M 2015-11-06T06:29:06.967Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9316 06:29:05.98M 2015-11-06T06:29:07.167Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9318 06:29:05.20M 2015-11-06T06:29:07.372Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9318 06:29:05.39M 2015-11-06T06:29:07.572Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.519 34.632 1499.9377 06:29:05.59M 2015-11-06T06:29:07.777Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.521 34.633 1499.9404 06:29:05.79M 2015-11-06T06:29:07.977Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.521 34.633 1499.9406 06:29:06.01M 2015-11-06T06:29:08.187Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.520 34.633 1499.9397 06:29:06.21M 2015-11-06T06:29:08.387Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.520 34.633 1499.9398 06:29:06.41M 2015-11-06T06:29:08.592Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.633 1499.9390 06:29:06.61M 2015-11-06T06:29:08.792Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9379 06:29:06.81M 2015-11-06T06:29:08.997Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9375 06:29:07.03M 2015-11-06T06:29:09.197Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.632 1499.9377 06:29:07.22M 2015-11-06T06:29:09.417Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.632 1499.9382 06:29:07.42M 2015-11-06T06:29:09.602Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.519 34.632 1499.9384 06:29:07.64M 2015-11-06T06:29:09.807Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.519 34.631 1499.9387 06:29:07.82M 2015-11-06T06:29:10.012Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9381 06:29:08.04M 2015-11-06T06:29:10.212Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9386 06:29:08.24M 2015-11-06T06:29:10.417Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9352 06:29:08.44M 2015-11-06T06:29:10.622Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9360 06:29:08.64M 2015-11-06T06:29:10.822Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9348 06:29:08.84M 2015-11-06T06:29:11.032Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9351 06:29:09.06M 2015-11-06T06:29:11.227Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9355 06:29:09.26M 2015-11-06T06:29:11.427Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.633 1499.9357 06:29:09.45M 2015-11-06T06:29:11.632Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9358 06:29:09.65M 2015-11-06T06:29:11.837Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.634 1499.9363 06:29:09.85M 2015-11-06T06:29:12.038Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9379 06:29:10.07M 2015-11-06T06:29:12.243Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9376 06:29:10.27M 2015-11-06T06:29:12.448Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.633 1499.9381 06:29:10.47M 2015-11-06T06:29:12.653Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9370 06:29:10.67M 2015-11-06T06:29:12.853Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9371 06:29:10.87M 2015-11-06T06:29:13.053Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9366 06:29:11.09M 2015-11-06T06:29:13.262Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9359 06:29:11.28M 2015-11-06T06:29:13.462Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9360 06:29:11.48M 2015-11-06T06:29:13.667Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9360 06:29:11.68M 2015-11-06T06:29:13.888Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.634 1499.9369 06:29:11.88M 2015-11-06T06:29:14.073Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.639 1499.9431 06:29:12.12M 2015-11-06T06:29:14.274Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.640 1499.9441 06:29:12.30M 2015-11-06T06:29:14.478Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9393 06:29:12.50M 2015-11-06T06:29:14.678Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9379 06:29:12.69M 2015-11-06T06:29:14.883Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9369 06:29:12.89M 2015-11-06T06:29:15.088Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.634 1499.9365 06:29:13.11M 2015-11-06T06:29:15.288Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9364 06:29:13.31M 2015-11-06T06:29:15.493Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9353 06:29:13.51M 2015-11-06T06:29:15.698Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9348 06:29:13.71M 2015-11-06T06:29:15.898Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9340 06:29:13.91M 2015-11-06T06:29:16.103Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.520 34.634 1499.9351 06:29:14.13M 2015-11-06T06:29:16.308Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.520 34.634 1499.9357 06:29:14.33M 2015-11-06T06:29:16.508Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.527 34.640 1499.9438 06:29:14.53M 2015-11-06T06:29:16.713Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.640 1499.9436 06:29:14.72M 2015-11-06T06:29:16.913Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.527 34.640 1499.9438 06:29:14.93M 2015-11-06T06:29:17.113Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.527 34.641 1499.9432 06:29:15.14M 2015-11-06T06:29:17.318Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.527 34.641 1499.9443 06:29:15.34M 2015-11-06T06:29:17.523Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.528 34.641 1499.9446 06:29:15.54M 2015-11-06T06:29:17.728Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.522 34.635 1499.9381 06:29:15.74M 2015-11-06T06:29:17.928Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.635 1499.9375 06:29:15.94M 2015-11-06T06:29:18.133Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.521 34.634 1499.9380 06:29:16.16M 2015-11-06T06:29:18.354Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.521 34.634 1499.9376 06:29:16.36M 2015-11-06T06:29:18.538Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.632 1499.9351 06:29:16.58M 2015-11-06T06:29:18.743Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.518 34.631 1499.9357 06:29:16.76M 2015-11-06T06:29:18.943Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.518 34.631 1499.9358 06:29:16.96M 2015-11-06T06:29:19.148Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9348 06:29:17.17M 2015-11-06T06:29:19.348Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9341 06:29:17.37M 2015-11-06T06:29:19.554Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9331 06:29:17.57M 2015-11-06T06:29:19.754Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.630 1499.9341 06:29:17.77M 2015-11-06T06:29:19.958Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9353 06:29:17.97M 2015-11-06T06:29:20.163Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9355 06:29:18.19M 2015-11-06T06:29:20.363Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9366 06:29:18.39M 2015-11-06T06:29:20.568Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9377 06:29:18.59M 2015-11-06T06:29:20.773Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.634 1499.9386 06:29:18.79M 2015-11-06T06:29:20.973Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9368 06:29:19.01M 2015-11-06T06:29:21.178Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.632 1499.9363 06:29:19.21M 2015-11-06T06:29:21.378Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.632 1499.9368 06:29:19.40M 2015-11-06T06:29:21.583Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.627 1499.9313 06:29:19.60M 2015-11-06T06:29:21.783Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9307 06:29:19.80M 2015-11-06T06:29:21.988Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.627 1499.9307 06:29:20.02M 2015-11-06T06:29:22.194Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9302 06:29:20.22M 2015-11-06T06:29:22.394Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9319 06:29:20.42M 2015-11-06T06:29:22.598Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9319 06:29:20.62M 2015-11-06T06:29:22.818Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9321 06:29:20.81M 2015-11-06T06:29:23.003Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9325 06:29:21.05M 2015-11-06T06:29:23.208Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.635 1499.9404 06:29:21.23M 2015-11-06T06:29:23.413Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9413 06:29:21.43M 2015-11-06T06:29:23.613Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.637 1499.9421 06:29:21.63M 2015-11-06T06:29:23.832Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.637 1499.9431 06:29:21.83M 2015-11-06T06:29:24.018Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.638 1499.9429 06:29:22.05M 2015-11-06T06:29:24.223Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.526 34.639 1499.9443 06:29:22.25M 2015-11-06T06:29:24.423Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.527 34.639 1499.9456 06:29:22.45M 2015-11-06T06:29:24.628Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.527 34.640 1499.9456 06:29:22.64M 2015-11-06T06:29:24.834Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.527 34.640 1499.9453 06:29:22.85M 2015-11-06T06:29:25.034Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.526 34.639 1499.9446 06:29:23.06M 2015-11-06T06:29:25.272Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.526 34.638 1499.9435 06:29:23.26M 2015-11-06T06:29:25.443Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.524 34.637 1499.9418 06:29:23.46M 2015-11-06T06:29:25.643Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9401 06:29:23.66M 2015-11-06T06:29:25.848Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.523 34.637 1499.9398 06:29:23.86M 2015-11-06T06:29:26.053Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.523 34.637 1499.9399 06:29:24.08M 2015-11-06T06:29:26.253Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.523 34.637 1499.9395 06:29:24.28M 2015-11-06T06:29:26.453Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.637 1499.9390 06:29:24.48M 2015-11-06T06:29:26.658Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.637 1499.9385 06:29:24.67M 2015-11-06T06:29:26.858Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.636 1499.9382 06:29:24.87M 2015-11-06T06:29:27.068Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.522 34.636 1499.9385 06:29:25.09M 2015-11-06T06:29:27.283Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.520 34.634 1499.9362 06:29:25.29M 2015-11-06T06:29:27.475Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.520 34.630 1499.9438 06:29:25.51M 2015-11-06T06:29:27.675Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.520 34.630 1499.9443 06:29:25.69M 2015-11-06T06:29:27.878Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.520 34.630 1499.9442 06:29:25.89M 2015-11-06T06:29:28.078Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.519 34.629 1499.9441 06:29:26.11M 2015-11-06T06:29:28.283Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.519 34.629 1499.9437 06:29:26.31M 2015-11-06T06:29:28.488Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.523 34.633 1499.9480 06:29:26.51M 2015-11-06T06:29:28.688Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.523 34.633 1499.9471 06:29:26.71M 2015-11-06T06:29:28.893Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.522 34.632 1499.9471 06:29:26.91M 2015-11-06T06:29:29.098Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.522 34.632 1499.9463 06:29:27.12M 2015-11-06T06:29:29.298Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.521 34.632 1499.9443 06:29:27.32M 2015-11-06T06:29:29.498Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9460 06:29:27.52M 2015-11-06T06:29:29.703Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9441 06:29:27.72M 2015-11-06T06:29:29.908Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9423 06:29:27.92M 2015-11-06T06:29:30.108Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9419 06:29:28.14M 2015-11-06T06:29:30.352Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9417 06:29:28.34M 2015-11-06T06:29:30.518Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9409 06:29:28.54M 2015-11-06T06:29:30.718Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.638 1499.9414 06:29:28.74M 2015-11-06T06:29:30.918Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.638 1499.9415 06:29:28.93M 2015-11-06T06:29:31.128Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9417 06:29:29.15M 2015-11-06T06:29:31.328Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.637 1499.9429 06:29:29.35M 2015-11-06T06:29:31.533Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9435 06:29:29.55M 2015-11-06T06:29:31.748Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.525 34.638 1499.9388 06:29:29.75M 2015-11-06T06:29:31.938Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.524 34.638 1499.9382 06:29:29.96M 2015-11-06T06:29:32.138Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.637 1499.9376 06:29:30.17M 2015-11-06T06:29:32.344Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.637 1499.9385 06:29:30.37M 2015-11-06T06:29:32.544Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9385 06:29:30.57M 2015-11-06T06:29:32.754Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.637 1499.9387 06:29:30.76M 2015-11-06T06:29:32.954Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.637 1499.9387 06:29:30.97M 2015-11-06T06:29:33.154Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9380 06:29:31.18M 2015-11-06T06:29:33.358Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.636 1499.9375 06:29:31.38M 2015-11-06T06:29:33.563Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9382 06:29:31.58M 2015-11-06T06:29:33.768Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9385 06:29:31.78M 2015-11-06T06:29:33.968Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9402 06:29:32.00M 2015-11-06T06:29:34.173Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.634 1499.9395 06:29:32.20M 2015-11-06T06:29:34.373Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9404 06:29:32.40M 2015-11-06T06:29:34.578Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.634 1499.9404 06:29:32.60M 2015-11-06T06:29:34.778Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9446 06:29:32.80M 2015-11-06T06:29:34.983Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.635 1499.9446 06:29:33.01M 2015-11-06T06:29:35.183Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.528 34.639 1499.9493 06:29:33.21M 2015-11-06T06:29:35.388Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.520 34.632 1499.9403 06:29:33.41M 2015-11-06T06:29:35.594Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9369 06:29:33.61M 2015-11-06T06:29:35.794Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.518 34.630 1499.9381 06:29:33.81M 2015-11-06T06:29:35.998Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.527 34.639 1499.9482 06:29:34.03M 2015-11-06T06:29:36.218Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.524 34.636 1499.9452 06:29:34.23M 2015-11-06T06:29:36.403Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.523 34.635 1499.9451 06:29:34.44M 2015-11-06T06:29:36.608Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.523 34.637 1499.9386 06:29:34.63M 2015-11-06T06:29:36.808Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9302 06:29:34.82M 2015-11-06T06:29:37.014Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9293 06:29:35.04M 2015-11-06T06:29:37.214Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9279 06:29:35.24M 2015-11-06T06:29:37.424Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9270 06:29:35.44M 2015-11-06T06:29:37.624Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.518 34.634 1499.9312 06:29:35.64M 2015-11-06T06:29:37.824Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.519 34.635 1499.9308 06:29:35.84M 2015-11-06T06:29:38.029Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.520 34.635 1499.9298 06:29:36.06M 2015-11-06T06:29:38.229Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.520 34.636 1499.9313 06:29:36.26M 2015-11-06T06:29:38.434Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.522 34.637 1499.9332 06:29:36.45M 2015-11-06T06:29:38.642Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.523 34.638 1499.9354 06:29:36.66M 2015-11-06T06:29:38.839Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9346 06:29:36.85M 2015-11-06T06:29:39.044Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9342 06:29:37.07M 2015-11-06T06:29:39.249Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.521 34.636 1499.9333 06:29:37.27M 2015-11-06T06:29:39.449Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.522 34.636 1499.9346 06:29:37.47M 2015-11-06T06:29:39.654Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9355 06:29:37.67M 2015-11-06T06:29:39.859Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.637 1499.9354 06:29:37.87M 2015-11-06T06:29:40.059Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9344 06:29:38.09M 2015-11-06T06:29:40.264Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9344 06:29:38.29M 2015-11-06T06:29:40.464Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9352 06:29:38.49M 2015-11-06T06:29:40.684Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.634 1499.9354 06:29:38.69M 2015-11-06T06:29:40.869Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9363 06:29:38.90M 2015-11-06T06:29:41.075Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.529 34.642 1499.9458 06:29:39.10M 2015-11-06T06:29:41.279Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.529 34.642 1499.9458 06:29:39.30M 2015-11-06T06:29:41.500Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.530 34.643 1499.9458 06:29:39.50M 2015-11-06T06:29:41.684Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.530 34.643 1499.9459 06:29:39.70M 2015-11-06T06:29:41.884Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.531 34.644 1499.9462 06:29:39.90M 2015-11-06T06:29:42.089Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.531 34.644 1499.9462 06:29:40.12M 2015-11-06T06:29:42.294Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9376 06:29:40.32M 2015-11-06T06:29:42.494Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.635 1499.9369 06:29:40.52M 2015-11-06T06:29:42.694Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9357 06:29:40.71M 2015-11-06T06:29:42.904Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9346 06:29:40.91M 2015-11-06T06:29:43.104Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9337 06:29:41.13M 2015-11-06T06:29:43.309Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.635 1499.9329 06:29:41.33M 2015-11-06T06:29:43.514Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.635 1499.9315 06:29:41.53M 2015-11-06T06:29:43.714Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9308 06:29:41.73M 2015-11-06T06:29:43.914Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.520 34.635 1499.9310 06:29:41.93M 2015-11-06T06:29:44.119Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.520 34.635 1499.9316 06:29:42.15M 2015-11-06T06:29:44.324Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.520 34.635 1499.9325 06:29:42.35M 2015-11-06T06:29:44.524Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.520 34.635 1499.9332 06:29:42.55M 2015-11-06T06:29:44.729Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.634 1499.9329 06:29:42.74M 2015-11-06T06:29:44.934Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.519 34.633 1499.9336 06:29:42.94M 2015-11-06T06:29:45.149Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.520 34.635 1499.9347 06:29:43.16M 2015-11-06T06:29:45.339Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.520 34.634 1499.9348 06:29:43.38M 2015-11-06T06:29:45.539Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.520 34.634 1499.9352 06:29:43.56M 2015-11-06T06:29:45.744Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.520 34.635 1499.9355 06:29:43.76M 2015-11-06T06:29:45.949Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.521 34.635 1499.9368 06:29:43.96M 2015-11-06T06:29:46.149Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.522 34.636 1499.9382 06:29:44.18M 2015-11-06T06:29:46.354Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.524 34.637 1499.9409 06:29:44.38M 2015-11-06T06:29:46.554Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.525 34.638 1499.9430 06:29:44.58M 2015-11-06T06:29:46.759Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.525 34.638 1499.9440 06:29:44.78M 2015-11-06T06:29:46.964Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.524 34.637 1499.9420 06:29:45.98M 2015-11-06T06:29:47.164Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.525 34.638 1499.9429 06:29:45.19M 2015-11-06T06:29:47.369Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.525 34.638 1499.9437 06:29:45.39M 2015-11-06T06:29:47.569Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.525 34.638 1499.9438 06:29:45.59M 2015-11-06T06:29:47.774Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.524 34.637 1499.9437 06:29:45.79M 2015-11-06T06:29:47.992Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.524 34.637 1499.9429 06:29:46.01M 2015-11-06T06:29:48.184Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.523 34.636 1499.9424 06:29:46.21M 2015-11-06T06:29:48.384Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.635 1499.9415 06:29:46.41M 2015-11-06T06:29:48.584Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.523 34.636 1499.9407 06:29:46.61M 2015-11-06T06:29:48.789Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9396 06:29:46.81M 2015-11-06T06:29:48.994Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.636 1499.9397 06:29:47.03M 2015-11-06T06:29:49.194Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9381 06:29:47.22M 2015-11-06T06:29:49.399Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.637 1499.9370 06:29:47.42M 2015-11-06T06:29:49.619Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.637 1499.9370 06:29:47.62M 2015-11-06T06:29:49.804Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9366 06:29:47.84M 2015-11-06T06:29:50.009Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.636 1499.9368 06:29:48.04M 2015-11-06T06:29:50.214Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9349 06:29:48.24M 2015-11-06T06:29:50.414Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.636 1499.9349 06:29:48.44M 2015-11-06T06:29:50.619Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.636 1499.9346 06:29:48.63M 2015-11-06T06:29:50.819Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.527 34.641 1499.9406 06:29:48.84M 2015-11-06T06:29:51.024Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9358 06:29:49.05M 2015-11-06T06:29:51.232Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9348 06:29:49.25M 2015-11-06T06:29:51.424Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.525 34.640 1499.9381 06:29:49.45M 2015-11-06T06:29:51.634Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.526 34.641 1499.9385 06:29:49.65M 2015-11-06T06:29:51.834Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.527 34.641 1499.9395 06:29:49.85M 2015-11-06T06:29:52.034Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.528 34.642 1499.9407 06:29:50.07M 2015-11-06T06:29:52.239Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.529 34.643 1499.9434 06:29:50.27M 2015-11-06T06:29:52.444Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9403 06:29:50.47M 2015-11-06T06:29:52.649Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.638 1499.9399 06:29:50.67M 2015-11-06T06:29:52.849Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.524 34.637 1499.9387 06:29:50.86M 2015-11-06T06:29:53.054Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9380 06:29:51.08M 2015-11-06T06:29:53.254Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9380 06:29:51.28M 2015-11-06T06:29:53.459Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9396 06:29:51.48M 2015-11-06T06:29:53.664Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9399 06:29:51.68M 2015-11-06T06:29:53.872Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9406 06:29:51.88M 2015-11-06T06:29:54.084Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9409 06:29:52.10M 2015-11-06T06:29:54.269Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.637 1499.9410 06:29:52.31M 2015-11-06T06:29:54.475Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9418 06:29:52.50M 2015-11-06T06:29:54.679Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9420 06:29:52.69M 2015-11-06T06:29:54.879Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.637 1499.9423 06:29:52.90M 2015-11-06T06:29:55.084Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.638 1499.9424 06:29:53.11M 2015-11-06T06:29:55.284Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.640 1499.9427 06:29:53.31M 2015-11-06T06:29:55.489Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.527 34.640 1499.9421 06:29:53.51M 2015-11-06T06:29:55.694Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.632 1499.9312 06:29:53.71M 2015-11-06T06:29:55.894Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9270 06:29:53.91M 2015-11-06T06:29:56.099Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9277 06:29:54.13M 2015-11-06T06:29:56.299Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.637 1499.9380 06:29:54.33M 2015-11-06T06:29:56.504Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.637 1499.9380 06:29:54.53M 2015-11-06T06:29:56.709Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.637 1499.9377 06:29:54.72M 2015-11-06T06:29:56.909Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.639 1499.9409 06:29:54.92M 2015-11-06T06:29:57.114Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.639 1499.9421 06:29:55.14M 2015-11-06T06:29:57.314Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.639 1499.9426 06:29:55.34M 2015-11-06T06:29:57.520Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.639 1499.9429 06:29:55.54M 2015-11-06T06:29:57.720Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.525 34.639 1499.9430 06:29:55.74M 2015-11-06T06:29:57.924Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.526 34.639 1499.9436 06:29:55.94M 2015-11-06T06:29:58.124Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.527 34.640 1499.9451 06:29:56.16M 2015-11-06T06:29:58.329Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.528 34.641 1499.9469 06:29:56.35M 2015-11-06T06:29:58.549Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9475 06:29:56.56M 2015-11-06T06:29:58.739Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.528 34.641 1499.9479 06:29:56.77M 2015-11-06T06:29:58.952Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.528 34.640 1499.9484 06:29:56.95M 2015-11-06T06:29:59.145Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.531 34.643 1499.9530 06:29:57.17M 2015-11-06T06:29:59.345Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.637 1499.9460 06:29:57.37M 2015-11-06T06:29:59.550Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.636 1499.9459 06:29:57.57M 2015-11-06T06:29:59.755Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.524 34.635 1499.9452 06:29:57.77M 2015-11-06T06:29:59.955Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.526 34.638 1499.9480 06:29:57.97M