2015-11-06T06:28:00.169Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9341 06:27:58.19M 2015-11-06T06:28:00.369Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9347 06:27:58.39M 2015-11-06T06:28:00.574Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9341 06:27:58.59M 2015-11-06T06:28:00.774Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9353 06:27:58.79M 2015-11-06T06:28:00.980Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9357 06:27:59.01M 2015-11-06T06:28:01.184Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9365 06:27:59.20M 2015-11-06T06:28:01.384Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9374 06:27:59.41M 2015-11-06T06:28:01.589Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9373 06:27:59.60M 2015-11-06T06:28:01.794Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9381 06:27:59.80M 2015-11-06T06:28:01.994Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9388 06:28:00.02M 2015-11-06T06:28:02.195Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.636 1499.9390 06:28:00.22M 2015-11-06T06:28:02.420Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.523 34.636 1499.9382 06:28:00.42M 2015-11-06T06:28:02.605Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.523 34.636 1499.9387 06:28:00.64M 2015-11-06T06:28:02.805Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.524 34.637 1499.9391 06:28:00.82M 2015-11-06T06:28:03.059Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.638 1499.9399 06:28:01.04M 2015-11-06T06:28:03.214Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.526 34.640 1499.9408 06:28:01.28M 2015-11-06T06:28:03.414Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.528 34.642 1499.9418 06:28:01.43M 2015-11-06T06:28:03.620Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.528 34.642 1499.9437 06:28:01.63M 2015-11-06T06:28:03.820Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.525 34.639 1499.9406 06:28:01.83M 2015-11-06T06:28:04.025Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.639 1499.9419 06:28:02.05M 2015-11-06T06:28:04.230Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.525 34.638 1499.9423 06:28:02.25M 2015-11-06T06:28:04.430Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.525 34.638 1499.9420 06:28:02.45M 2015-11-06T06:28:04.635Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.525 34.638 1499.9425 06:28:02.65M 2015-11-06T06:28:04.840Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.637 1499.9415 06:28:02.85M 2015-11-06T06:28:05.040Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.523 34.636 1499.9404 06:28:03.07M 2015-11-06T06:28:05.245Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.522 34.635 1499.9395 06:28:03.27M 2015-11-06T06:28:05.445Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.526 34.639 1499.9445 06:28:03.46M 2015-11-06T06:28:05.650Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.526 34.639 1499.9438 06:28:03.66M 2015-11-06T06:28:05.855Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.639 1499.9430 06:28:03.86M 2015-11-06T06:28:06.055Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.525 34.638 1499.9426 06:28:04.08M 2015-11-06T06:28:06.260Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.525 34.638 1499.9418 06:28:04.28M 2015-11-06T06:28:06.460Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.525 34.638 1499.9409 06:28:04.48M 2015-11-06T06:28:06.665Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.638 1499.9403 06:28:04.68M 2015-11-06T06:28:06.885Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.639 1499.9408 06:28:04.88M 2015-11-06T06:28:07.070Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.525 34.639 1499.9393 06:28:05.11M 2015-11-06T06:28:07.270Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.525 34.639 1499.9387 06:28:05.29M 2015-11-06T06:28:07.512Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.524 34.639 1499.9381 06:28:05.49M 2015-11-06T06:28:07.680Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.524 34.638 1499.9380 06:28:05.69M 2015-11-06T06:28:07.880Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.524 34.638 1499.9376 06:28:05.89M 2015-11-06T06:28:08.085Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.637 1499.9371 06:28:06.11M 2015-11-06T06:28:08.290Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9373 06:28:06.31M 2015-11-06T06:28:08.495Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9362 06:28:06.51M 2015-11-06T06:28:08.695Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9368 06:28:06.71M 2015-11-06T06:28:08.900Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.635 1499.9369 06:28:06.91M 2015-11-06T06:28:09.100Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9369 06:28:07.13M 2015-11-06T06:28:09.305Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.635 1499.9371 06:28:07.32M 2015-11-06T06:28:09.510Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9368 06:28:07.53M 2015-11-06T06:28:09.710Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9379 06:28:07.72M 2015-11-06T06:28:09.915Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9335 06:28:07.92M 2015-11-06T06:28:10.115Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9342 06:28:08.14M 2015-11-06T06:28:10.315Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9340 06:28:08.34M 2015-11-06T06:28:10.520Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9342 06:28:08.54M 2015-11-06T06:28:10.725Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9348 06:28:08.74M 2015-11-06T06:28:10.930Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9343 06:28:08.94M 2015-11-06T06:28:11.130Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9344 06:28:09.16M 2015-11-06T06:28:11.350Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9335 06:28:09.35M 2015-11-06T06:28:11.540Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9338 06:28:09.57M 2015-11-06T06:28:11.740Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9336 06:28:09.75M 2015-11-06T06:28:11.945Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.633 1499.9346 06:28:09.95M 2015-11-06T06:28:12.145Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.633 1499.9348 06:28:10.17M 2015-11-06T06:28:12.350Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9355 06:28:10.37M 2015-11-06T06:28:12.555Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.634 1499.9371 06:28:10.57M 2015-11-06T06:28:12.755Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.635 1499.9376 06:28:10.77M 2015-11-06T06:28:12.960Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.522 34.635 1499.9373 06:28:10.97M 2015-11-06T06:28:13.160Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.522 34.636 1499.9377 06:28:11.19M 2015-11-06T06:28:13.365Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.637 1499.9379 06:28:11.38M 2015-11-06T06:28:13.565Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.523 34.637 1499.9370 06:28:11.58M 2015-11-06T06:28:13.770Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.522 34.637 1499.9363 06:28:11.78M 2015-11-06T06:28:13.970Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.522 34.637 1499.9349 06:28:12.00M 2015-11-06T06:28:14.180Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.521 34.636 1499.9342 06:28:12.20M 2015-11-06T06:28:14.380Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.520 34.635 1499.9341 06:28:12.40M 2015-11-06T06:28:14.580Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9333 06:28:12.60M 2015-11-06T06:28:14.785Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9333 06:28:12.80M 2015-11-06T06:28:14.990Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9343 06:28:13.02M 2015-11-06T06:28:15.190Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.627 1499.9292 06:28:13.22M 2015-11-06T06:28:15.395Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.627 1499.9301 06:28:13.41M 2015-11-06T06:28:15.595Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9314 06:28:13.61M 2015-11-06T06:28:15.815Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9332 06:28:13.81M 2015-11-06T06:28:16.005Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9344 06:28:14.05M 2015-11-06T06:28:16.205Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9340 06:28:14.23M 2015-11-06T06:28:16.410Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9351 06:28:14.43M 2015-11-06T06:28:16.632Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.515 34.626 1499.9344 06:28:14.63M 2015-11-06T06:28:16.815Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9351 06:28:14.83M 2015-11-06T06:28:17.020Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.516 34.627 1499.9359 06:28:15.05M 2015-11-06T06:28:17.225Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9371 06:28:15.25M 2015-11-06T06:28:17.425Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.516 34.628 1499.9355 06:28:15.45M 2015-11-06T06:28:17.630Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9347 06:28:15.65M 2015-11-06T06:28:17.830Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9380 06:28:15.84M 2015-11-06T06:28:18.035Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.633 1499.9382 06:28:16.06M 2015-11-06T06:28:18.272Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9380 06:28:16.26M 2015-11-06T06:28:18.440Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.634 1499.9387 06:28:16.46M 2015-11-06T06:28:18.645Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9385 06:28:16.66M 2015-11-06T06:28:18.845Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.636 1499.9375 06:28:16.86M 2015-11-06T06:28:19.050Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.523 34.637 1499.9377 06:28:17.08M 2015-11-06T06:28:19.250Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.637 1499.9375 06:28:17.27M 2015-11-06T06:28:19.472Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.523 34.637 1499.9379 06:28:17.47M 2015-11-06T06:28:19.660Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.638 1499.9388 06:28:17.67M 2015-11-06T06:28:19.860Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.638 1499.9387 06:28:17.87M 2015-11-06T06:28:20.065Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.638 1499.9388 06:28:18.09M 2015-11-06T06:28:20.285Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.524 34.638 1499.9386 06:28:18.29M 2015-11-06T06:28:20.470Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.524 34.638 1499.9390 06:28:18.51M 2015-11-06T06:28:20.670Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.524 34.638 1499.9397 06:28:18.69M 2015-11-06T06:28:20.880Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.525 34.638 1499.9403 06:28:18.89M 2015-11-06T06:28:21.080Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.638 1499.9404 06:28:19.11M 2015-11-06T06:28:21.280Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.638 1499.9388 06:28:19.31M 2015-11-06T06:28:21.485Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.637 1499.9380 06:28:19.50M 2015-11-06T06:28:21.690Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.523 34.635 1499.9432 06:28:19.70M 2015-11-06T06:28:21.890Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.523 34.634 1499.9441 06:28:19.90M 2015-11-06T06:28:22.095Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.523 34.634 1499.9448 06:28:20.12M 2015-11-06T06:28:22.300Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.522 34.634 1499.9436 06:28:20.32M 2015-11-06T06:28:22.501Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.522 34.633 1499.9432 06:28:20.52M 2015-11-06T06:28:22.708Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.521 34.633 1499.9434 06:28:20.72M 2015-11-06T06:28:22.905Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.522 34.632 1499.9440 06:28:20.92M 2015-11-06T06:28:23.110Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.522 34.632 1499.9443 06:28:21.13M 2015-11-06T06:28:23.310Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.517 34.628 1499.9392 06:28:21.34M 2015-11-06T06:28:23.515Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.517 34.628 1499.9380 06:28:21.53M 2015-11-06T06:28:23.720Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.516 34.627 1499.9369 06:28:21.73M 2015-11-06T06:28:23.920Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.515 34.627 1499.9363 06:28:21.93M 2015-11-06T06:28:24.125Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.514 34.627 1499.9340 06:28:22.15M 2015-11-06T06:28:24.330Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.630 1499.9363 06:28:22.35M 2015-11-06T06:28:24.530Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.630 1499.9362 06:28:22.55M 2015-11-06T06:28:24.750Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9362 06:28:22.75M 2015-11-06T06:28:24.935Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9358 06:28:22.96M 2015-11-06T06:28:25.141Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9365 06:28:23.16M 2015-11-06T06:28:25.345Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9377 06:28:23.36M 2015-11-06T06:28:25.545Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.521 34.634 1499.9391 06:28:23.56M 2015-11-06T06:28:25.751Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.636 1499.9399 06:28:23.76M 2015-11-06T06:28:25.950Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.523 34.637 1499.9398 06:28:23.96M 2015-11-06T06:28:26.155Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.637 1499.9398 06:28:24.18M 2015-11-06T06:28:26.361Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.632 1499.9338 06:28:24.38M 2015-11-06T06:28:26.561Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9358 06:28:24.58M 2015-11-06T06:28:26.765Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.634 1499.9371 06:28:24.78M 2015-11-06T06:28:26.971Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.636 1499.9375 06:28:25.00M 2015-11-06T06:28:27.171Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9369 06:28:25.20M 2015-11-06T06:28:27.376Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.634 1499.9358 06:28:25.39M 2015-11-06T06:28:27.581Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9332 06:28:25.59M 2015-11-06T06:28:27.781Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9332 06:28:25.79M 2015-11-06T06:28:27.981Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9316 06:28:26.01M 2015-11-06T06:28:28.186Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9302 06:28:26.21M 2015-11-06T06:28:28.391Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9292 06:28:26.41M 2015-11-06T06:28:28.591Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9293 06:28:26.61M 2015-11-06T06:28:28.796Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9301 06:28:26.81M 2015-11-06T06:28:29.001Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9308 06:28:27.03M 2015-11-06T06:28:29.221Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9307 06:28:27.23M 2015-11-06T06:28:29.406Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9312 06:28:27.44M 2015-11-06T06:28:29.611Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9298 06:28:27.62M 2015-11-06T06:28:29.811Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9293 06:28:27.82M 2015-11-06T06:28:30.016Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9292 06:28:28.04M 2015-11-06T06:28:30.216Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9362 06:28:28.24M 2015-11-06T06:28:30.421Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9373 06:28:28.44M 2015-11-06T06:28:30.621Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9375 06:28:28.64M 2015-11-06T06:28:30.826Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9366 06:28:28.84M 2015-11-06T06:28:31.026Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9368 06:28:29.05M 2015-11-06T06:28:31.231Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9362 06:28:29.25M 2015-11-06T06:28:31.436Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9359 06:28:29.45M 2015-11-06T06:28:31.636Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9357 06:28:29.65M 2015-11-06T06:28:31.841Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9351 06:28:29.85M 2015-11-06T06:28:32.046Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.518 34.631 1499.9346 06:28:30.07M 2015-11-06T06:28:32.246Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.630 1499.9325 06:28:30.27M 2015-11-06T06:28:32.451Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9324 06:28:30.47M 2015-11-06T06:28:32.651Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.517 34.631 1499.9323 06:28:30.67M 2015-11-06T06:28:32.856Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.517 34.632 1499.9324 06:28:30.87M 2015-11-06T06:28:33.056Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.518 34.630 1499.9362 06:28:31.09M 2015-11-06T06:28:33.261Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.518 34.631 1499.9366 06:28:31.28M 2015-11-06T06:28:33.466Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.519 34.631 1499.9371 06:28:31.48M 2015-11-06T06:28:33.686Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.519 34.632 1499.9380 06:28:31.68M 2015-11-06T06:28:33.871Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.519 34.632 1499.9379 06:28:31.90M 2015-11-06T06:28:34.071Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.632 1499.9379 06:28:32.10M 2015-11-06T06:28:34.276Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.520 34.633 1499.9391 06:28:32.30M 2015-11-06T06:28:34.481Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9396 06:28:32.50M 2015-11-06T06:28:34.681Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.522 34.635 1499.9406 06:28:32.70M 2015-11-06T06:28:34.886Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9409 06:28:32.90M 2015-11-06T06:28:35.086Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.523 34.636 1499.9413 06:28:33.12M 2015-11-06T06:28:35.291Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.637 1499.9414 06:28:33.31M 2015-11-06T06:28:35.496Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.637 1499.9409 06:28:33.51M 2015-11-06T06:28:35.696Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9331 06:28:33.71M 2015-11-06T06:28:35.912Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9335 06:28:33.91M 2015-11-06T06:28:36.106Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9337 06:28:34.13M 2015-11-06T06:28:36.306Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.633 1499.9348 06:28:34.33M 2015-11-06T06:28:36.511Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.634 1499.9349 06:28:34.53M 2015-11-06T06:28:36.711Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9357 06:28:34.73M 2015-11-06T06:28:36.916Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.522 34.635 1499.9374 06:28:34.92M 2015-11-06T06:28:37.116Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9386 06:28:35.15M 2015-11-06T06:28:37.352Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9402 06:28:35.34M 2015-11-06T06:28:37.526Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.523 34.636 1499.9404 06:28:35.54M 2015-11-06T06:28:37.731Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9393 06:28:35.74M 2015-11-06T06:28:37.931Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.635 1499.9392 06:28:35.94M 2015-11-06T06:28:38.151Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9418 06:28:36.16M 2015-11-06T06:28:38.336Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9432 06:28:36.37M 2015-11-06T06:28:38.541Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9443 06:28:36.56M 2015-11-06T06:28:38.746Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9453 06:28:36.76M 2015-11-06T06:28:38.946Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9462 06:28:36.96M 2015-11-06T06:28:39.151Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.640 1499.9475 06:28:37.18M 2015-11-06T06:28:39.351Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9456 06:28:37.37M 2015-11-06T06:28:39.556Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.638 1499.9463 06:28:37.57M 2015-11-06T06:28:39.756Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.637 1499.9460 06:28:37.77M 2015-11-06T06:28:39.961Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.637 1499.9457 06:28:37.97M 2015-11-06T06:28:40.166Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.637 1499.9449 06:28:38.19M 2015-11-06T06:28:40.366Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.525 34.637 1499.9447 06:28:38.39M 2015-11-06T06:28:40.592Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.521 34.633 1499.9393 06:28:38.59M 2015-11-06T06:28:40.771Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.520 34.633 1499.9384 06:28:38.79M 2015-11-06T06:28:40.976Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.519 34.632 1499.9365 06:28:39.00M 2015-11-06T06:28:41.181Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.518 34.631 1499.9359 06:28:39.21M 2015-11-06T06:28:41.381Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.518 34.631 1499.9351 06:28:39.41M 2015-11-06T06:28:41.586Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.518 34.632 1499.9344 06:28:39.60M 2015-11-06T06:28:41.791Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.516 34.630 1499.9330 06:28:39.80M 2015-11-06T06:28:41.991Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.522 34.635 1499.9395 06:28:40.02M 2015-11-06T06:28:42.196Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.523 34.636 1499.9412 06:28:40.22M 2015-11-06T06:28:42.396Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.524 34.637 1499.9426 06:28:40.42M 2015-11-06T06:28:42.616Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.524 34.637 1499.9427 06:28:40.62M 2015-11-06T06:28:42.806Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.524 34.637 1499.9421 06:28:40.83M 2015-11-06T06:28:43.006Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.523 34.636 1499.9413 06:28:41.04M 2015-11-06T06:28:43.206Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.521 34.634 1499.9392 06:28:41.24M 2015-11-06T06:28:43.411Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.521 34.634 1499.9401 06:28:41.43M 2015-11-06T06:28:43.616Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9413 06:28:41.63M 2015-11-06T06:28:43.816Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.523 34.635 1499.9420 06:28:41.83M 2015-11-06T06:28:44.021Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.523 34.635 1499.9426 06:28:42.05M 2015-11-06T06:28:44.226Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9421 06:28:42.25M 2015-11-06T06:28:44.426Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9419 06:28:42.45M 2015-11-06T06:28:44.631Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9417 06:28:42.65M 2015-11-06T06:28:44.836Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9413 06:28:42.85M 2015-11-06T06:28:45.036Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9465 06:28:43.07M 2015-11-06T06:28:45.236Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.640 1499.9456 06:28:43.26M 2015-11-06T06:28:45.441Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9447 06:28:43.46M 2015-11-06T06:28:45.646Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9434 06:28:43.66M 2015-11-06T06:28:45.846Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.526 34.638 1499.9430 06:28:43.86M 2015-11-06T06:28:46.051Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9354 06:28:44.08M 2015-11-06T06:28:46.251Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9351 06:28:44.28M 2015-11-06T06:28:46.461Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.625 1499.9269 06:28:44.48M 2015-11-06T06:28:46.661Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9349 06:28:44.68M 2015-11-06T06:28:46.866Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9357 06:28:44.88M 2015-11-06T06:28:47.087Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.634 1499.9363 06:28:45.10M 2015-11-06T06:28:47.272Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9353 06:28:45.31M 2015-11-06T06:28:47.476Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9347 06:28:45.49M 2015-11-06T06:28:47.677Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9271 06:28:45.69M 2015-11-06T06:28:47.881Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9276 06:28:45.89M 2015-11-06T06:28:48.081Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9375 06:28:46.11M 2015-11-06T06:28:48.286Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9385 06:28:46.31M 2015-11-06T06:28:48.486Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9371 06:28:46.51M 2015-11-06T06:28:48.691Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9333 06:28:46.71M 2015-11-06T06:28:48.896Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9330 06:28:46.91M 2015-11-06T06:28:49.097Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.518 34.632 1499.9333 06:28:47.13M 2015-11-06T06:28:49.301Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.633 1499.9331 06:28:47.32M 2015-11-06T06:28:49.507Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.518 34.632 1499.9324 06:28:47.52M 2015-11-06T06:28:49.706Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9313 06:28:47.72M 2015-11-06T06:28:49.911Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9310 06:28:47.92M 2015-11-06T06:28:50.112Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.632 1499.9321 06:28:48.14M 2015-11-06T06:28:50.316Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9309 06:28:48.34M 2015-11-06T06:28:50.522Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.631 1499.9301 06:28:48.54M 2015-11-06T06:28:50.722Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9283 06:28:48.74M 2015-11-06T06:28:50.922Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9271 06:28:48.93M 2015-11-06T06:28:51.127Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9258 06:28:49.15M 2015-11-06T06:28:51.332Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.518 34.633 1499.9298 06:28:49.35M 2015-11-06T06:28:51.552Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.519 34.635 1499.9309 06:28:49.55M 2015-11-06T06:28:51.737Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.521 34.636 1499.9324 06:28:49.77M 2015-11-06T06:28:51.942Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.521 34.636 1499.9326 06:28:49.95M 2015-11-06T06:28:52.147Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.521 34.636 1499.9340 06:28:50.17M 2015-11-06T06:28:52.347Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9283 06:28:50.37M 2015-11-06T06:28:52.547Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9286 06:28:50.57M 2015-11-06T06:28:52.752Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.632 1499.9313 06:28:50.77M 2015-11-06T06:28:52.957Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9336 06:28:50.97M 2015-11-06T06:28:53.157Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9346 06:28:51.18M 2015-11-06T06:28:53.362Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9352 06:28:51.38M 2015-11-06T06:28:53.567Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.524 34.638 1499.9406 06:28:51.58M 2015-11-06T06:28:53.767Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.638 1499.9426 06:28:51.78M 2015-11-06T06:28:53.967Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.526 34.639 1499.9443 06:28:52.00M 2015-11-06T06:28:54.172Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.527 34.640 1499.9451 06:28:52.20M 2015-11-06T06:28:54.377Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.523 34.636 1499.9412 06:28:52.40M 2015-11-06T06:28:54.582Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9406 06:28:52.60M 2015-11-06T06:28:54.782Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.634 1499.9406 06:28:52.80M 2015-11-06T06:28:54.987Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.636 1499.9380 06:28:53.02M 2015-11-06T06:28:55.192Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.635 1499.9377 06:28:53.21M 2015-11-06T06:28:55.392Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.521 34.635 1499.9370 06:28:53.41M 2015-11-06T06:28:55.597Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.634 1499.9358 06:28:53.61M 2015-11-06T06:28:55.797Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9353 06:28:53.81M 2015-11-06T06:28:56.017Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.634 1499.9360 06:28:54.03M 2015-11-06T06:28:56.202Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.522 34.635 1499.9368 06:28:54.25M 2015-11-06T06:28:56.415Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.522 34.636 1499.9360 06:28:54.43M 2015-11-06T06:28:56.612Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.637 1499.9374 06:28:54.63M 2015-11-06T06:28:56.812Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.638 1499.9387 06:28:54.83M 2015-11-06T06:28:57.017Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.525 34.638 1499.9396 06:28:55.04M 2015-11-06T06:28:57.217Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.525 34.638 1499.9402 06:28:55.24M 2015-11-06T06:28:57.422Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.525 34.638 1499.9408 06:28:55.44M 2015-11-06T06:28:57.627Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.638 1499.9420 06:28:55.64M 2015-11-06T06:28:57.827Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9419 06:28:55.84M 2015-11-06T06:28:58.027Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9421 06:28:56.06M 2015-11-06T06:28:58.232Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9420 06:28:56.26M 2015-11-06T06:28:58.437Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9419 06:28:56.46M 2015-11-06T06:28:58.637Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9413 06:28:56.66M 2015-11-06T06:28:58.842Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9418 06:28:56.85M 2015-11-06T06:28:59.047Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9415 06:28:57.08M 2015-11-06T06:28:59.252Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9402 06:28:57.27M 2015-11-06T06:28:59.452Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9408 06:28:57.47M 2015-11-06T06:28:59.657Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.634 1499.9399 06:28:57.67M 2015-11-06T06:28:59.862Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9396 06:28:57.87M