2015-11-06T06:25:00.077Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.531  34.641 1499.9530 06:24:58.10M
2015-11-06T06:25:00.282Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.530  34.641 1499.9518 06:24:58.30M
2015-11-06T06:25:00.487Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.529  34.640 1499.9508 06:24:58.50M
2015-11-06T06:25:00.687Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.639 1499.9501 06:24:58.69M
2015-11-06T06:25:00.892Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.527  34.638 1499.9491 06:24:58.89M
2015-11-06T06:25:01.092Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.527  34.638 1499.9489 06:24:59.11M
2015-11-06T06:25:01.297Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.526  34.637 1499.9489 06:24:59.31M
2015-11-06T06:25:01.502Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.526  34.636 1499.9491 06:24:59.51M
2015-11-06T06:25:01.707Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.637 1499.9507 06:24:59.71M
2015-11-06T06:25:01.907Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9514 06:24:59.91M
2015-11-06T06:25:02.112Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.528  34.638 1499.9534 06:25:00.13M
2015-11-06T06:25:02.312Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9526 06:25:00.33M
2015-11-06T06:25:02.517Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.528  34.638 1499.9525 06:25:00.53M
2015-11-06T06:25:02.717Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.519  34.630 1499.9426 06:25:00.73M
2015-11-06T06:25:02.922Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.518  34.629 1499.9410 06:25:00.92M
2015-11-06T06:25:03.127Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.521  34.632 1499.9427 06:25:01.14M
2015-11-06T06:25:03.327Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.522  34.633 1499.9446 06:25:01.34M
2015-11-06T06:25:03.527Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.523  34.634 1499.9460 06:25:01.54M
2015-11-06T06:25:03.747Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.524  34.636 1499.9469 06:25:01.74M
2015-11-06T06:25:03.937Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.526  34.637 1499.9475 06:25:01.95M
2015-11-06T06:25:04.142Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.525  34.636 1499.9465 06:25:02.16M
2015-11-06T06:25:04.342Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.525  34.637 1499.9462 06:25:02.36M
2015-11-06T06:25:04.547Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.525  34.637 1499.9451 06:25:02.56M
2015-11-06T06:25:04.747Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.526  34.637 1499.9462 06:25:02.76M
2015-11-06T06:25:04.952Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.525  34.637 1499.9459 06:25:02.95M
2015-11-06T06:25:05.158Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.526  34.638 1499.9462 06:25:03.17M
2015-11-06T06:25:05.402Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.526  34.638 1499.9471 06:25:03.37M
2015-11-06T06:25:05.562Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.638 1499.9476 06:25:03.61M
2015-11-06T06:25:05.762Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.639 1499.9487 06:25:03.77M
2015-11-06T06:25:05.967Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.526  34.638 1499.9485 06:25:03.97M
2015-11-06T06:25:06.172Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.525  34.637 1499.9469 06:25:04.19M
2015-11-06T06:25:06.372Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.524  34.635 1499.9457 06:25:04.39M
2015-11-06T06:25:06.577Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.522  34.633 1499.9445 06:25:04.58M
2015-11-06T06:25:06.777Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.522  34.633 1499.9427 06:25:04.78M
2015-11-06T06:25:06.982Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.521  34.632 1499.9434 06:25:05.00M
2015-11-06T06:25:07.187Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.632 1499.9419 06:25:05.20M
2015-11-06T06:25:07.387Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.524  34.635 1499.9467 06:25:05.40M
2015-11-06T06:25:07.587Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.525  34.636 1499.9479 06:25:05.60M
2015-11-06T06:25:07.797Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9496 06:25:05.80M
2015-11-06T06:25:07.998Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.639 1499.9506 06:25:06.02M
2015-11-06T06:25:08.217Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.640 1499.9520 06:25:06.22M
2015-11-06T06:25:08.402Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.531  34.641 1499.9532 06:25:06.43M
2015-11-06T06:25:08.607Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9534 06:25:06.61M
2015-11-06T06:25:08.807Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.642 1499.9541 06:25:06.81M
2015-11-06T06:25:09.020Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9539 06:25:07.03M
2015-11-06T06:25:09.212Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.640 1499.9531 06:25:07.23M
2015-11-06T06:25:09.417Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.640 1499.9515 06:25:07.43M
2015-11-06T06:25:09.617Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9498 06:25:07.63M
2015-11-06T06:25:09.822Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.638 1499.9497 06:25:07.83M
2015-11-06T06:25:10.027Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9484 06:25:08.05M
2015-11-06T06:25:10.256Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.526  34.637 1499.9486 06:25:08.25M
2015-11-06T06:25:10.477Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9495 06:25:08.45M
2015-11-06T06:25:10.637Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9501 06:25:08.69M
2015-11-06T06:25:10.837Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.525  34.635 1499.9500 06:25:08.84M
2015-11-06T06:25:11.042Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9507 06:25:09.06M
2015-11-06T06:25:11.247Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.526  34.635 1499.9508 06:25:09.26M
2015-11-06T06:25:11.447Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9504 06:25:09.46M
2015-11-06T06:25:11.652Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.526  34.637 1499.9512 06:25:09.66M
2015-11-06T06:25:11.852Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.637 1499.9513 06:25:09.86M
2015-11-06T06:25:12.058Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.637 1499.9506 06:25:10.08M
2015-11-06T06:25:12.257Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.637 1499.9518 06:25:10.27M
2015-11-06T06:25:12.473Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.637 1499.9520 06:25:10.47M
2015-11-06T06:25:12.682Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.528  34.638 1499.9537 06:25:10.67M
2015-11-06T06:25:12.872Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.528  34.638 1499.9535 06:25:10.89M
2015-11-06T06:25:13.074Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.519  34.629 1499.9431 06:25:11.09M
2015-11-06T06:25:13.274Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.518  34.628 1499.9413 06:25:11.29M
2015-11-06T06:25:13.477Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.517  34.628 1499.9399 06:25:11.49M
2015-11-06T06:25:13.682Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.517  34.628 1499.9391 06:25:11.69M
2015-11-06T06:25:13.887Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.516  34.628 1499.9379 06:25:11.89M
2015-11-06T06:25:14.087Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.516  34.627 1499.9374 06:25:12.11M
2015-11-06T06:25:14.292Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.526  34.637 1499.9481 06:25:12.31M
2015-11-06T06:25:14.492Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.639 1499.9495 06:25:12.51M
2015-11-06T06:25:14.697Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.529  34.640 1499.9518 06:25:12.70M
2015-11-06T06:25:14.902Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.639 1499.9506 06:25:12.90M
2015-11-06T06:25:15.102Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.639 1499.9504 06:25:13.12M
2015-11-06T06:25:15.307Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.527  34.638 1499.9495 06:25:13.32M
2015-11-06T06:25:15.557Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.527  34.639 1499.9478 06:25:13.52M
2015-11-06T06:25:15.712Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9529 06:25:13.76M
2015-11-06T06:25:15.912Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.533  34.645 1499.9546 06:25:13.92M
2015-11-06T06:25:16.117Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.535  34.646 1499.9563 06:25:14.14M
2015-11-06T06:25:16.322Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.532  34.643 1499.9535 06:25:14.33M
2015-11-06T06:25:16.523Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.531  34.642 1499.9528 06:25:14.53M
2015-11-06T06:25:16.728Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.530  34.641 1499.9525 06:25:14.73M
2015-11-06T06:25:16.927Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.529  34.641 1499.9508 06:25:14.93M
2015-11-06T06:25:17.154Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9539 06:25:15.15M
2015-11-06T06:25:17.337Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.533  34.644 1499.9556 06:25:15.37M
2015-11-06T06:25:17.542Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.534  34.645 1499.9569 06:25:15.55M
2015-11-06T06:25:17.742Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.643 1499.9539 06:25:15.75M
2015-11-06T06:25:17.942Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.642 1499.9518 06:25:15.95M
2015-11-06T06:25:18.152Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.640 1499.9498 06:25:16.16M
2015-11-06T06:25:18.354Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.526  34.638 1499.9465 06:25:16.37M
2015-11-06T06:25:18.557Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.634 1499.9421 06:25:16.57M
2015-11-06T06:25:18.757Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.633 1499.9406 06:25:16.77M
2015-11-06T06:25:18.957Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9396 06:25:16.96M
2015-11-06T06:25:19.162Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9390 06:25:17.18M
2015-11-06T06:25:19.367Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9392 06:25:17.38M
2015-11-06T06:25:19.567Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.630 1499.9366 06:25:17.58M
2015-11-06T06:25:19.772Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9366 06:25:17.78M
2015-11-06T06:25:19.977Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9370 06:25:18.00M
2015-11-06T06:25:20.177Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9377 06:25:18.20M
2015-11-06T06:25:20.382Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9374 06:25:18.39M
2015-11-06T06:25:20.587Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.518  34.630 1499.9377 06:25:18.59M
2015-11-06T06:25:20.788Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.630 1499.9365 06:25:18.79M
2015-11-06T06:25:20.993Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9342 06:25:19.01M
2015-11-06T06:25:21.218Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.628 1499.9343 06:25:19.21M
2015-11-06T06:25:21.398Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9344 06:25:19.41M
2015-11-06T06:25:21.618Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.515  34.626 1499.9344 06:25:19.61M
2015-11-06T06:25:21.813Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.517  34.629 1499.9371 06:25:19.83M
2015-11-06T06:25:22.008Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.527  34.638 1499.9484 06:25:20.03M
2015-11-06T06:25:22.208Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.528  34.640 1499.9486 06:25:20.23M
2015-11-06T06:25:22.413Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9480 06:25:20.43M
2015-11-06T06:25:22.618Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.640 1499.9481 06:25:20.63M
2015-11-06T06:25:22.818Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.520  34.632 1499.9391 06:25:20.82M
2015-11-06T06:25:23.018Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9380 06:25:21.04M
2015-11-06T06:25:23.228Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9381 06:25:21.24M
2015-11-06T06:25:23.435Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.521  34.633 1499.9375 06:25:21.44M
2015-11-06T06:25:23.628Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.634 1499.9382 06:25:21.64M
2015-11-06T06:25:23.833Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.634 1499.9392 06:25:21.84M
2015-11-06T06:25:24.038Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.634 1499.9392 06:25:22.06M
2015-11-06T06:25:24.243Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.521  34.634 1499.9390 06:25:22.26M
2015-11-06T06:25:24.443Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.522  34.635 1499.9398 06:25:22.46M
2015-11-06T06:25:24.648Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.522  34.635 1499.9402 06:25:22.65M
2015-11-06T06:25:24.848Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.522  34.635 1499.9401 06:25:22.85M
2015-11-06T06:25:25.053Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.522  34.635 1499.9399 06:25:23.07M
2015-11-06T06:25:25.253Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.522  34.635 1499.9407 06:25:23.27M
2015-11-06T06:25:25.458Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.527  34.640 1499.9467 06:25:23.47M
2015-11-06T06:25:25.703Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.528  34.640 1499.9474 06:25:23.67M
2015-11-06T06:25:25.875Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.528  34.640 1499.9468 06:25:23.91M
2015-11-06T06:25:26.083Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.528  34.640 1499.9475 06:25:24.09M
2015-11-06T06:25:26.268Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.528  34.640 1499.9497 06:25:24.30M
2015-11-06T06:25:26.475Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.528  34.640 1499.9503 06:25:24.48M
2015-11-06T06:25:26.678Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.529  34.640 1499.9518 06:25:24.68M
2015-11-06T06:25:26.881Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.529  34.640 1499.9519 06:25:24.88M
2015-11-06T06:25:27.083Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.529  34.640 1499.9524 06:25:25.10M
2015-11-06T06:25:27.288Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.640 1499.9531 06:25:25.30M
2015-11-06T06:25:27.488Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.530  34.640 1499.9551 06:25:25.50M
2015-11-06T06:25:27.693Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.641 1499.9568 06:25:25.70M
2015-11-06T06:25:27.893Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.529  34.639 1499.9556 06:25:25.90M
2015-11-06T06:25:28.098Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.529  34.638 1499.9563 06:25:26.12M
2015-11-06T06:25:28.298Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.528  34.638 1499.9554 06:25:26.32M
2015-11-06T06:25:28.503Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.528  34.637 1499.9550 06:25:26.51M
2015-11-06T06:25:28.708Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.527  34.636 1499.9534 06:25:26.71M
2015-11-06T06:25:28.908Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.525  34.635 1499.9517 06:25:26.91M
2015-11-06T06:25:29.113Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.524  34.634 1499.9492 06:25:27.13M
2015-11-06T06:25:29.318Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.523  34.634 1499.9467 06:25:27.33M
2015-11-06T06:25:29.518Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.519  34.630 1499.9418 06:25:27.53M
2015-11-06T06:25:29.723Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.523  34.634 1499.9460 06:25:27.73M
2015-11-06T06:25:29.928Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.523  34.634 1499.9464 06:25:27.93M
2015-11-06T06:25:30.128Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.519  34.630 1499.9407 06:25:28.15M
2015-11-06T06:25:30.328Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.518  34.629 1499.9387 06:25:28.34M
2015-11-06T06:25:30.548Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.517  34.629 1499.9374 06:25:28.54M
2015-11-06T06:25:30.783Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9357 06:25:28.76M
2015-11-06T06:25:30.938Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.628 1499.9341 06:25:29.01M
2015-11-06T06:25:31.143Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.628 1499.9326 06:25:29.16M
2015-11-06T06:25:31.348Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9320 06:25:29.36M
2015-11-06T06:25:31.548Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9325 06:25:29.56M
2015-11-06T06:25:31.753Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.518  34.630 1499.9344 06:25:29.76M
2015-11-06T06:25:31.958Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9352 06:25:29.96M
2015-11-06T06:25:32.158Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9364 06:25:30.18M
2015-11-06T06:25:32.358Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.633 1499.9384 06:25:30.38M
2015-11-06T06:25:32.563Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.634 1499.9401 06:25:30.57M
2015-11-06T06:25:32.763Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.635 1499.9408 06:25:30.77M
2015-11-06T06:25:32.973Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9409 06:25:30.97M
2015-11-06T06:25:33.173Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.518  34.631 1499.9359 06:25:31.19M
2015-11-06T06:25:33.378Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9346 06:25:31.39M
2015-11-06T06:25:33.578Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.518  34.631 1499.9362 06:25:31.59M
2015-11-06T06:25:33.783Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.519  34.632 1499.9384 06:25:31.79M
2015-11-06T06:25:33.983Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.524  34.636 1499.9427 06:25:32.01M
2015-11-06T06:25:34.193Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.523  34.635 1499.9427 06:25:32.21M
2015-11-06T06:25:34.393Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9486 06:25:32.41M
2015-11-06T06:25:34.594Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.529  34.640 1499.9498 06:25:32.61M
2015-11-06T06:25:34.798Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.529  34.641 1499.9501 06:25:32.80M
2015-11-06T06:25:35.018Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.530  34.642 1499.9502 06:25:33.02M
2015-11-06T06:25:35.203Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.528  34.640 1499.9489 06:25:33.24M
2015-11-06T06:25:35.408Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.528  34.640 1499.9479 06:25:33.42M
2015-11-06T06:25:35.608Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.528  34.640 1499.9475 06:25:33.62M
2015-11-06T06:25:35.858Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.528  34.641 1499.9471 06:25:33.82M
2015-11-06T06:25:36.018Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.529  34.641 1499.9464 06:25:34.08M
2015-11-06T06:25:36.218Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.529  34.641 1499.9478 06:25:34.24M
2015-11-06T06:25:36.418Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.529  34.641 1499.9486 06:25:34.43M
2015-11-06T06:25:36.623Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.529  34.641 1499.9482 06:25:34.63M
2015-11-06T06:25:36.828Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.529  34.641 1499.9490 06:25:34.83M
2015-11-06T06:25:37.028Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.529  34.641 1499.9497 06:25:35.05M
2015-11-06T06:25:37.233Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.642 1499.9510 06:25:35.25M
2015-11-06T06:25:37.438Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.529  34.640 1499.9508 06:25:35.45M
2015-11-06T06:25:37.638Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.528  34.638 1499.9508 06:25:35.65M
2015-11-06T06:25:37.843Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.526  34.637 1499.9491 06:25:35.85M
2015-11-06T06:25:38.048Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.525  34.636 1499.9475 06:25:36.07M
2015-11-06T06:25:38.248Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.524  34.635 1499.9458 06:25:36.27M
2015-11-06T06:25:38.453Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.523  34.634 1499.9453 06:25:36.46M
2015-11-06T06:25:38.658Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.522  34.634 1499.9436 06:25:36.66M
2015-11-06T06:25:38.858Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.524  34.636 1499.9456 06:25:36.86M
2015-11-06T06:25:39.063Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.524  34.636 1499.9452 06:25:37.08M
2015-11-06T06:25:39.263Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.525  34.637 1499.9451 06:25:37.28M
2015-11-06T06:25:39.483Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.527  34.638 1499.9470 06:25:37.48M
2015-11-06T06:25:39.668Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.528  34.640 1499.9496 06:25:37.70M
2015-11-06T06:25:39.875Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.641 1499.9502 06:25:37.88M
2015-11-06T06:25:40.078Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.641 1499.9503 06:25:38.10M
2015-11-06T06:25:40.278Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.641 1499.9502 06:25:38.30M
2015-11-06T06:25:40.483Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.642 1499.9502 06:25:38.49M
2015-11-06T06:25:40.683Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.530  34.642 1499.9491 06:25:38.69M
2015-11-06T06:25:40.933Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9417 06:25:38.89M
2015-11-06T06:25:41.088Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.523  34.636 1499.9403 06:25:39.15M
2015-11-06T06:25:41.298Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.635 1499.9396 06:25:39.31M
2015-11-06T06:25:41.498Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.525  34.638 1499.9426 06:25:39.51M
2015-11-06T06:25:41.711Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.526  34.639 1499.9434 06:25:39.71M
2015-11-06T06:25:41.903Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.526  34.638 1499.9438 06:25:39.91M
2015-11-06T06:25:42.108Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.526  34.640 1499.9407 06:25:40.13M
2015-11-06T06:25:42.308Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.525  34.637 1499.9443 06:25:40.33M
2015-11-06T06:25:42.514Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.525  34.637 1499.9454 06:25:40.52M
2015-11-06T06:25:42.713Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.525  34.636 1499.9459 06:25:40.72M
2015-11-06T06:25:42.919Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.641 1499.9535 06:25:40.92M
2015-11-06T06:25:43.119Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.642 1499.9547 06:25:41.14M
2015-11-06T06:25:43.324Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.641 1499.9550 06:25:41.34M
2015-11-06T06:25:43.524Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9562 06:25:41.54M
2015-11-06T06:25:43.729Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9573 06:25:41.74M
2015-11-06T06:25:43.949Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.532  34.641 1499.9576 06:25:41.94M
2015-11-06T06:25:44.134Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9573 06:25:42.17M
2015-11-06T06:25:44.339Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.531  34.641 1499.9569 06:25:42.35M
2015-11-06T06:25:44.544Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.530  34.640 1499.9545 06:25:42.55M
2015-11-06T06:25:44.751Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.528  34.639 1499.9520 06:25:42.76M
2015-11-06T06:25:44.949Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.526  34.637 1499.9492 06:25:42.95M
2015-11-06T06:25:45.154Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.527  34.639 1499.9501 06:25:43.17M
2015-11-06T06:25:45.354Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.528  34.639 1499.9501 06:25:43.37M
2015-11-06T06:25:45.559Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.527  34.639 1499.9498 06:25:43.57M
2015-11-06T06:25:45.764Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.527  34.638 1499.9486 06:25:43.77M
2015-11-06T06:25:45.964Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.527  34.638 1499.9490 06:25:43.97M
2015-11-06T06:25:46.169Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.531  34.642 1499.9537 06:25:44.19M
2015-11-06T06:25:46.369Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.532  34.643 1499.9541 06:25:44.39M
2015-11-06T06:25:46.574Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.532  34.643 1499.9542 06:25:44.58M
2015-11-06T06:25:46.779Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9539 06:25:44.78M
2015-11-06T06:25:46.979Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.641 1499.9502 06:25:45.00M
2015-11-06T06:25:47.184Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.529  34.640 1499.9500 06:25:45.20M
2015-11-06T06:25:47.384Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.528  34.639 1499.9491 06:25:45.40M
2015-11-06T06:25:47.589Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.640 1499.9506 06:25:45.60M
2015-11-06T06:25:47.794Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.529  34.640 1499.9508 06:25:45.80M
2015-11-06T06:25:47.994Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.528  34.637 1499.9552 06:25:46.02M
2015-11-06T06:25:48.199Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.531  34.639 1499.9592 06:25:46.22M
2015-11-06T06:25:48.419Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.531  34.640 1499.9598 06:25:46.41M
2015-11-06T06:25:48.604Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.529  34.638 1499.9576 06:25:46.63M
2015-11-06T06:25:48.809Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.528  34.637 1499.9567 06:25:46.81M
2015-11-06T06:25:49.009Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.529  34.638 1499.9567 06:25:47.03M
2015-11-06T06:25:49.214Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.529  34.637 1499.9569 06:25:47.23M
2015-11-06T06:25:49.414Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.637 1499.9562 06:25:47.43M
2015-11-06T06:25:49.619Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.636 1499.9547 06:25:47.63M
2015-11-06T06:25:49.824Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9534 06:25:47.83M
2015-11-06T06:25:50.024Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.636 1499.9519 06:25:48.05M
2015-11-06T06:25:50.229Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.635 1499.9503 06:25:48.24M
2015-11-06T06:25:50.429Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.526  34.636 1499.9493 06:25:48.44M
2015-11-06T06:25:50.635Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.525  34.636 1499.9475 06:25:48.64M
2015-11-06T06:25:50.839Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.525  34.636 1499.9464 06:25:48.84M
2015-11-06T06:25:51.039Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.525  34.636 1499.9456 06:25:49.06M
2015-11-06T06:25:51.244Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.525  34.636 1499.9447 06:25:49.26M
2015-11-06T06:25:51.449Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.525  34.637 1499.9449 06:25:49.46M
2015-11-06T06:25:51.649Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.527  34.639 1499.9458 06:25:49.66M
2015-11-06T06:25:51.849Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.527  34.639 1499.9459 06:25:49.86M
2015-11-06T06:25:52.054Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.528  34.640 1499.9463 06:25:50.08M
2015-11-06T06:25:52.259Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.528  34.640 1499.9476 06:25:50.28M
2015-11-06T06:25:52.459Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.528  34.640 1499.9482 06:25:50.47M
2015-11-06T06:25:52.664Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.529  34.641 1499.9487 06:25:50.67M
2015-11-06T06:25:52.889Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.529  34.641 1499.9497 06:25:50.87M
2015-11-06T06:25:53.069Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.528  34.640 1499.9495 06:25:51.11M
2015-11-06T06:25:53.274Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.528  34.640 1499.9500 06:25:51.29M
2015-11-06T06:25:53.475Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.639 1499.9497 06:25:51.49M
2015-11-06T06:25:53.679Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.639 1499.9500 06:25:51.69M
2015-11-06T06:25:53.884Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.527  34.638 1499.9501 06:25:51.89M
2015-11-06T06:25:54.084Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.527  34.638 1499.9498 06:25:52.11M
2015-11-06T06:25:54.289Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.527  34.637 1499.9504 06:25:52.30M
2015-11-06T06:25:54.489Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.526  34.637 1499.9496 06:25:52.51M
2015-11-06T06:25:54.694Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9501 06:25:52.70M
2015-11-06T06:25:54.899Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.528  34.639 1499.9525 06:25:52.90M
2015-11-06T06:25:55.099Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.532  34.642 1499.9573 06:25:53.12M
2015-11-06T06:25:55.304Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.643 1499.9587 06:25:53.32M
2015-11-06T06:25:55.505Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.644 1499.9590 06:25:53.52M
2015-11-06T06:25:55.709Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.535  34.645 1499.9592 06:25:53.72M
2015-11-06T06:25:55.914Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.645 1499.9580 06:25:53.92M
2015-11-06T06:25:56.159Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.642 1499.9628 06:25:54.14M
2015-11-06T06:25:56.319Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.533  34.641 1499.9619 06:25:54.38M
2015-11-06T06:25:56.519Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.640 1499.9607 06:25:54.53M
2015-11-06T06:25:56.724Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.640 1499.9602 06:25:54.73M
2015-11-06T06:25:56.924Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.531  34.639 1499.9592 06:25:54.93M
2015-11-06T06:25:57.129Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.639 1499.9587 06:25:55.15M
2015-11-06T06:25:57.349Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.530  34.638 1499.9584 06:25:55.35M
2015-11-06T06:25:57.539Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.638 1499.9584 06:25:55.57M
2015-11-06T06:25:57.739Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.638 1499.9576 06:25:55.75M
2015-11-06T06:25:57.944Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.638 1499.9567 06:25:55.95M
2015-11-06T06:25:58.144Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.523  34.633 1499.9492 06:25:56.17M
2015-11-06T06:25:58.349Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.523  34.632 1499.9481 06:25:56.36M
2015-11-06T06:25:58.549Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.523  34.633 1499.9478 06:25:56.56M
2015-11-06T06:25:58.754Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.523  34.633 1499.9471 06:25:56.76M
2015-11-06T06:25:58.959Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.522  34.632 1499.9453 06:25:56.96M
2015-11-06T06:25:59.159Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.632 1499.9438 06:25:57.18M
2015-11-06T06:25:59.364Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.632 1499.9440 06:25:57.38M
2015-11-06T06:25:59.564Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.521  34.631 1499.9436 06:25:57.58M
2015-11-06T06:25:59.769Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.521  34.631 1499.9440 06:25:57.78M
2015-11-06T06:25:59.969Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.521  34.632 1499.9445 06:25:58.00M