2015-11-06T06:23:00.086Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.527  34.639 1499.9470 06:22:58.10M
2015-11-06T06:23:00.291Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.528  34.639 1499.9481 06:22:58.30M
2015-11-06T06:23:00.497Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.528  34.640 1499.9481 06:22:58.50M
2015-11-06T06:23:00.697Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9490 06:22:58.70M
2015-11-06T06:23:00.897Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.529  34.640 1499.9495 06:22:58.90M
2015-11-06T06:23:01.101Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.640 1499.9506 06:22:59.12M
2015-11-06T06:23:01.302Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.535  34.645 1499.9587 06:22:59.32M
2015-11-06T06:23:01.507Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.535  34.645 1499.9595 06:22:59.51M
2015-11-06T06:23:01.707Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.535  34.645 1499.9601 06:22:59.71M
2015-11-06T06:23:01.917Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9648 06:22:59.91M
2015-11-06T06:23:02.124Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.649 1499.9642 06:23:00.13M
2015-11-06T06:23:02.322Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.649 1499.9647 06:23:00.33M
2015-11-06T06:23:02.522Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.649 1499.9646 06:23:00.53M
2015-11-06T06:23:02.751Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.540  34.650 1499.9658 06:23:00.73M
2015-11-06T06:23:02.932Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.540  34.650 1499.9664 06:23:00.93M
2015-11-06T06:23:03.152Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9667 06:23:01.15M
2015-11-06T06:23:03.332Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9672 06:23:01.36M
2015-11-06T06:23:03.542Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.650 1499.9673 06:23:01.54M
2015-11-06T06:23:03.742Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.540  34.650 1499.9673 06:23:01.74M
2015-11-06T06:23:03.942Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.541  34.650 1499.9681 06:23:01.94M
2015-11-06T06:23:04.147Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.534  34.644 1499.9604 06:23:02.16M
2015-11-06T06:23:04.352Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.533  34.643 1499.9589 06:23:02.36M
2015-11-06T06:23:04.557Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.642 1499.9583 06:23:02.56M
2015-11-06T06:23:04.757Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.532  34.642 1499.9581 06:23:02.76M
2015-11-06T06:23:04.957Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.532  34.641 1499.9578 06:23:02.96M
2015-11-06T06:23:05.167Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.531  34.641 1499.9578 06:23:03.17M
2015-11-06T06:23:05.367Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.640 1499.9574 06:23:03.38M
2015-11-06T06:23:05.572Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9568 06:23:03.57M
2015-11-06T06:23:05.772Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.530  34.639 1499.9575 06:23:03.77M
2015-11-06T06:23:05.977Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.530  34.639 1499.9572 06:23:03.97M
2015-11-06T06:23:06.177Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9574 06:23:04.19M
2015-11-06T06:23:06.382Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9583 06:23:04.39M
2015-11-06T06:23:06.582Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9681 06:23:04.59M
2015-11-06T06:23:06.787Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.651 1499.9689 06:23:04.79M
2015-11-06T06:23:06.992Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9678 06:23:05.01M
2015-11-06T06:23:07.192Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9663 06:23:05.21M
2015-11-06T06:23:07.398Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9639 06:23:05.41M
2015-11-06T06:23:07.612Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.648 1499.9626 06:23:05.60M
2015-11-06T06:23:07.802Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.647 1499.9614 06:23:05.82M
2015-11-06T06:23:08.007Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.536  34.646 1499.9598 06:23:06.02M
2015-11-06T06:23:08.207Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.645 1499.9578 06:23:06.22M
2015-11-06T06:23:08.412Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.643 1499.9554 06:23:06.42M
2015-11-06T06:23:08.612Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.534  34.644 1499.9563 06:23:06.62M
2015-11-06T06:23:08.822Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.533  34.644 1499.9565 06:23:06.82M
2015-11-06T06:23:09.022Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.526  34.637 1499.9480 06:23:07.04M
2015-11-06T06:23:09.222Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.525  34.636 1499.9462 06:23:07.24M
2015-11-06T06:23:09.427Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.526  34.637 1499.9475 06:23:07.43M
2015-11-06T06:23:09.632Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9493 06:23:07.63M
2015-11-06T06:23:09.832Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9490 06:23:07.83M
2015-11-06T06:23:10.037Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.526  34.637 1499.9476 06:23:08.05M
2015-11-06T06:23:10.242Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.525  34.637 1499.9462 06:23:08.25M
2015-11-06T06:23:10.442Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.526  34.637 1499.9469 06:23:08.45M
2015-11-06T06:23:10.647Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.525  34.637 1499.9464 06:23:08.65M
2015-11-06T06:23:10.847Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.526  34.637 1499.9478 06:23:08.85M
2015-11-06T06:23:11.052Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.525  34.637 1499.9475 06:23:09.07M
2015-11-06T06:23:11.252Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.525  34.637 1499.9470 06:23:09.27M
2015-11-06T06:23:11.457Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.525  34.637 1499.9467 06:23:09.46M
2015-11-06T06:23:11.657Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.525  34.637 1499.9468 06:23:09.66M
2015-11-06T06:23:11.862Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.526  34.638 1499.9474 06:23:09.86M
2015-11-06T06:23:12.082Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.526  34.638 1499.9471 06:23:10.08M
2015-11-06T06:23:12.272Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.526  34.638 1499.9465 06:23:10.30M
2015-11-06T06:23:12.472Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.526  34.638 1499.9451 06:23:10.48M
2015-11-06T06:23:12.677Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.525  34.638 1499.9441 06:23:10.68M
2015-11-06T06:23:12.877Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.525  34.638 1499.9441 06:23:10.88M
2015-11-06T06:23:13.082Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.525  34.638 1499.9441 06:23:11.10M
2015-11-06T06:23:13.287Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.525  34.638 1499.9452 06:23:11.29M
2015-11-06T06:23:13.487Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.526  34.638 1499.9453 06:23:11.49M
2015-11-06T06:23:13.692Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.526  34.638 1499.9458 06:23:11.69M
2015-11-06T06:23:13.897Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.526  34.639 1499.9452 06:23:11.89M
2015-11-06T06:23:14.097Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.639 1499.9446 06:23:12.11M
2015-11-06T06:23:14.302Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.527  34.640 1499.9447 06:23:12.31M
2015-11-06T06:23:14.502Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.527  34.640 1499.9457 06:23:12.51M
2015-11-06T06:23:14.707Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.528  34.641 1499.9443 06:23:12.71M
2015-11-06T06:23:14.907Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.527  34.640 1499.9434 06:23:12.91M
2015-11-06T06:23:15.112Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.526  34.639 1499.9415 06:23:13.13M
2015-11-06T06:23:15.317Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.528  34.641 1499.9426 06:23:13.33M
2015-11-06T06:23:15.517Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.528  34.641 1499.9425 06:23:13.53M
2015-11-06T06:23:15.722Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.527  34.641 1499.9407 06:23:13.72M
2015-11-06T06:23:15.922Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.527  34.641 1499.9404 06:23:13.92M
2015-11-06T06:23:16.127Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.534  34.647 1499.9484 06:23:14.14M
2015-11-06T06:23:16.332Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.532  34.646 1499.9459 06:23:14.34M
2015-11-06T06:23:16.547Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.531  34.645 1499.9452 06:23:14.54M
2015-11-06T06:23:16.737Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.530  34.644 1499.9452 06:23:14.75M
2015-11-06T06:23:16.937Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.529  34.643 1499.9448 06:23:14.94M
2015-11-06T06:23:17.142Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.529  34.642 1499.9456 06:23:15.16M
2015-11-06T06:23:17.347Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.526  34.639 1499.9427 06:23:15.36M
2015-11-06T06:23:17.547Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.527  34.640 1499.9432 06:23:15.55M
2015-11-06T06:23:17.754Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.527  34.640 1499.9427 06:23:15.75M
2015-11-06T06:23:17.954Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.526  34.640 1499.9421 06:23:15.95M
2015-11-06T06:23:18.157Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.527  34.640 1499.9418 06:23:16.17M
2015-11-06T06:23:18.362Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.527  34.641 1499.9425 06:23:16.37M
2015-11-06T06:23:18.562Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.528  34.641 1499.9436 06:23:16.57M
2015-11-06T06:23:18.767Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.528  34.641 1499.9436 06:23:16.77M
2015-11-06T06:23:18.972Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.528  34.641 1499.9442 06:23:16.97M
2015-11-06T06:23:19.172Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.528  34.641 1499.9453 06:23:17.19M
2015-11-06T06:23:19.377Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.527  34.640 1499.9454 06:23:17.38M
2015-11-06T06:23:19.577Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.531  34.643 1499.9498 06:23:17.58M
2015-11-06T06:23:19.782Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.532  34.644 1499.9517 06:23:17.78M
2015-11-06T06:23:19.988Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.532  34.644 1499.9535 06:23:18.00M
2015-11-06T06:23:20.189Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.533  34.645 1499.9552 06:23:18.20M
2015-11-06T06:23:20.392Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.534  34.646 1499.9564 06:23:18.40M
2015-11-06T06:23:20.594Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.537  34.649 1499.9607 06:23:18.60M
2015-11-06T06:23:20.827Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.537  34.648 1499.9614 06:23:18.80M
2015-11-06T06:23:21.017Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.647 1499.9617 06:23:19.02M
2015-11-06T06:23:21.202Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9628 06:23:19.23M
2015-11-06T06:23:21.407Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.535  34.645 1499.9619 06:23:19.41M
2015-11-06T06:23:21.607Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.644 1499.9623 06:23:19.61M
2015-11-06T06:23:21.825Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.643 1499.9614 06:23:19.81M
2015-11-06T06:23:22.021Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.532  34.641 1499.9602 06:23:20.03M
2015-11-06T06:23:22.217Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.640 1499.9591 06:23:20.23M
2015-11-06T06:23:22.422Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.530  34.639 1499.9585 06:23:20.43M
2015-11-06T06:23:22.623Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.532  34.641 1499.9606 06:23:20.63M
2015-11-06T06:23:22.828Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.533  34.642 1499.9607 06:23:20.83M
2015-11-06T06:23:23.028Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.642 1499.9594 06:23:21.05M
2015-11-06T06:23:23.233Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.642 1499.9594 06:23:21.24M
2015-11-06T06:23:23.437Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.534  34.643 1499.9601 06:23:21.44M
2015-11-06T06:23:23.637Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.534  34.644 1499.9604 06:23:21.64M
2015-11-06T06:23:23.843Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.645 1499.9615 06:23:21.84M
2015-11-06T06:23:24.043Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.646 1499.9615 06:23:22.06M
2015-11-06T06:23:24.247Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.536  34.646 1499.9604 06:23:22.26M
2015-11-06T06:23:24.452Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9585 06:23:22.46M
2015-11-06T06:23:24.658Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9581 06:23:22.66M
2015-11-06T06:23:24.875Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.536  34.646 1499.9578 06:23:22.86M
2015-11-06T06:23:25.057Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.646 1499.9570 06:23:23.07M
2015-11-06T06:23:25.263Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.646 1499.9572 06:23:23.27M
2015-11-06T06:23:25.490Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.646 1499.9569 06:23:23.47M
2015-11-06T06:23:25.668Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.530  34.641 1499.9506 06:23:23.69M
2015-11-06T06:23:25.874Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9487 06:23:23.87M
2015-11-06T06:23:26.078Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9478 06:23:24.09M
2015-11-06T06:23:26.278Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.528  34.639 1499.9473 06:23:24.29M
2015-11-06T06:23:26.483Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.639 1499.9467 06:23:24.49M
2015-11-06T06:23:26.683Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9464 06:23:24.69M
2015-11-06T06:23:26.888Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.639 1499.9451 06:23:24.89M
2015-11-06T06:23:27.093Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.639 1499.9449 06:23:25.11M
2015-11-06T06:23:27.293Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9457 06:23:25.30M
2015-11-06T06:23:27.498Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.639 1499.9463 06:23:25.50M
2015-11-06T06:23:27.703Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.527  34.639 1499.9468 06:23:25.70M
2015-11-06T06:23:27.903Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.639 1499.9479 06:23:25.90M
2015-11-06T06:23:28.108Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.528  34.640 1499.9482 06:23:26.12M
2015-11-06T06:23:28.313Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.528  34.640 1499.9484 06:23:26.32M
2015-11-06T06:23:28.513Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.529  34.640 1499.9503 06:23:26.52M
2015-11-06T06:23:28.718Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.640 1499.9515 06:23:26.72M
2015-11-06T06:23:28.918Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.530  34.641 1499.9536 06:23:26.92M
2015-11-06T06:23:29.123Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.531  34.641 1499.9546 06:23:27.14M
2015-11-06T06:23:29.323Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.525  34.636 1499.9489 06:23:27.34M
2015-11-06T06:23:29.528Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.525  34.636 1499.9476 06:23:27.53M
2015-11-06T06:23:29.733Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.524  34.635 1499.9459 06:23:27.73M
2015-11-06T06:23:29.954Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.523  34.635 1499.9449 06:23:27.93M
2015-11-06T06:23:30.138Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.522  34.634 1499.9434 06:23:28.17M
2015-11-06T06:23:30.338Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.521  34.634 1499.9420 06:23:28.35M
2015-11-06T06:23:30.543Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.521  34.638 1499.9308 06:23:28.55M
2015-11-06T06:23:30.743Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.521  34.638 1499.9304 06:23:28.75M
2015-11-06T06:23:30.948Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.522  34.640 1499.9314 06:23:28.95M
2015-11-06T06:23:31.154Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.523  34.640 1499.9323 06:23:29.16M
2015-11-06T06:23:31.354Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.523  34.640 1499.9332 06:23:29.36M
2015-11-06T06:23:31.558Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.524  34.640 1499.9338 06:23:29.56M
2015-11-06T06:23:31.763Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.524  34.640 1499.9341 06:23:29.76M
2015-11-06T06:23:31.963Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.523  34.640 1499.9333 06:23:29.96M
2015-11-06T06:23:32.163Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.524  34.640 1499.9335 06:23:30.18M
2015-11-06T06:23:32.373Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.523  34.639 1499.9341 06:23:30.38M
2015-11-06T06:23:32.573Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.523  34.639 1499.9353 06:23:30.58M
2015-11-06T06:23:32.778Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.523  34.638 1499.9368 06:23:30.78M
2015-11-06T06:23:32.983Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.527  34.641 1499.9421 06:23:31.00M
2015-11-06T06:23:33.183Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.528  34.641 1499.9437 06:23:31.20M
2015-11-06T06:23:33.388Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.529  34.642 1499.9468 06:23:31.40M
2015-11-06T06:23:33.588Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.531  34.643 1499.9503 06:23:31.59M
2015-11-06T06:23:33.788Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.532  34.644 1499.9521 06:23:31.79M
2015-11-06T06:23:33.993Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.534  34.645 1499.9540 06:23:32.01M
2015-11-06T06:23:34.198Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.642 1499.9497 06:23:32.21M
2015-11-06T06:23:34.418Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.641 1499.9490 06:23:32.41M
2015-11-06T06:23:34.603Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.528  34.640 1499.9484 06:23:32.62M
2015-11-06T06:23:34.803Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.639 1499.9486 06:23:32.81M
2015-11-06T06:23:35.008Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.638 1499.9484 06:23:33.02M
2015-11-06T06:23:35.213Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9464 06:23:33.22M
2015-11-06T06:23:35.413Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9465 06:23:33.42M
2015-11-06T06:23:35.618Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.635 1499.9459 06:23:33.62M
2015-11-06T06:23:35.823Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9445 06:23:33.82M
2015-11-06T06:23:36.023Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.633 1499.9429 06:23:34.04M
2015-11-06T06:23:36.228Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.633 1499.9425 06:23:34.24M
2015-11-06T06:23:36.428Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.522  34.634 1499.9421 06:23:34.44M
2015-11-06T06:23:36.633Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9432 06:23:34.64M
2015-11-06T06:23:36.833Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9432 06:23:34.84M
2015-11-06T06:23:37.052Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9440 06:23:35.05M
2015-11-06T06:23:37.243Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9458 06:23:35.25M
2015-11-06T06:23:37.448Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9475 06:23:35.45M
2015-11-06T06:23:37.648Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.524  34.635 1499.9447 06:23:35.65M
2015-11-06T06:23:37.853Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.527  34.638 1499.9478 06:23:35.85M
2015-11-06T06:23:38.053Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.528  34.639 1499.9495 06:23:36.07M
2015-11-06T06:23:38.258Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.529  34.640 1499.9508 06:23:36.27M
2015-11-06T06:23:38.463Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.525  34.636 1499.9468 06:23:36.47M
2015-11-06T06:23:38.663Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.523  34.634 1499.9462 06:23:36.67M
2015-11-06T06:23:38.883Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.522  34.633 1499.9447 06:23:36.87M
2015-11-06T06:23:39.068Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.524  34.635 1499.9474 06:23:37.10M
2015-11-06T06:23:39.275Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.526  34.637 1499.9490 06:23:37.28M
2015-11-06T06:23:39.473Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.527  34.638 1499.9501 06:23:37.48M
2015-11-06T06:23:39.678Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.529  34.640 1499.9517 06:23:37.68M
2015-11-06T06:23:39.883Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.530  34.641 1499.9523 06:23:37.88M
2015-11-06T06:23:40.083Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.529  34.641 1499.9523 06:23:38.10M
2015-11-06T06:23:40.288Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.529  34.640 1499.9509 06:23:38.30M
2015-11-06T06:23:40.488Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.526  34.637 1499.9481 06:23:38.50M
2015-11-06T06:23:40.693Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.527  34.638 1499.9490 06:23:38.70M
2015-11-06T06:23:40.898Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.523  34.634 1499.9454 06:23:38.90M
2015-11-06T06:23:41.103Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.523  34.634 1499.9449 06:23:39.12M
2015-11-06T06:23:41.303Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.523  34.635 1499.9449 06:23:39.32M
2015-11-06T06:23:41.503Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.521  34.633 1499.9420 06:23:39.51M
2015-11-06T06:23:41.708Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.528  34.639 1499.9497 06:23:39.71M
2015-11-06T06:23:41.908Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.528  34.639 1499.9510 06:23:39.91M
2015-11-06T06:23:42.113Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.527  34.638 1499.9517 06:23:40.13M
2015-11-06T06:23:42.318Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.527  34.637 1499.9512 06:23:40.33M
2015-11-06T06:23:42.523Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.526  34.636 1499.9512 06:23:40.53M
2015-11-06T06:23:42.723Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.526  34.636 1499.9519 06:23:40.73M
2015-11-06T06:23:42.923Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.526  34.636 1499.9525 06:23:40.93M
2015-11-06T06:23:43.133Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.526  34.636 1499.9526 06:23:41.14M
2015-11-06T06:23:43.348Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.526  34.636 1499.9513 06:23:41.34M
2015-11-06T06:23:43.538Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.636 1499.9525 06:23:41.56M
2015-11-06T06:23:43.738Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.637 1499.9537 06:23:41.74M
2015-11-06T06:23:43.943Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.637 1499.9539 06:23:41.94M
2015-11-06T06:23:44.143Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.527  34.636 1499.9539 06:23:42.16M
2015-11-06T06:23:44.348Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.525  34.634 1499.9530 06:23:42.36M
2015-11-06T06:23:44.554Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.525  34.634 1499.9529 06:23:42.56M
2015-11-06T06:23:44.753Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.524  34.633 1499.9523 06:23:42.76M
2015-11-06T06:23:44.958Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.524  34.633 1499.9514 06:23:42.95M
2015-11-06T06:23:45.158Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.523  34.632 1499.9498 06:23:43.17M
2015-11-06T06:23:45.363Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.522  34.632 1499.9485 06:23:43.37M
2015-11-06T06:23:45.568Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.522  34.631 1499.9481 06:23:43.57M
2015-11-06T06:23:45.768Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.527  34.636 1499.9547 06:23:43.77M
2015-11-06T06:23:45.973Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.528  34.637 1499.9548 06:23:43.97M
2015-11-06T06:23:46.173Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.527  34.637 1499.9542 06:23:44.19M
2015-11-06T06:23:46.379Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.527  34.636 1499.9540 06:23:44.39M
2015-11-06T06:23:46.578Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9597 06:23:44.59M
2015-11-06T06:23:46.788Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9597 06:23:44.78M
2015-11-06T06:23:46.989Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9585 06:23:45.01M
2015-11-06T06:23:47.189Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9572 06:23:45.20M
2015-11-06T06:23:47.394Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.641 1499.9559 06:23:45.40M
2015-11-06T06:23:47.625Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.531  34.641 1499.9546 06:23:45.60M
2015-11-06T06:23:47.819Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.531  34.642 1499.9534 06:23:45.80M
2015-11-06T06:23:48.004Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.532  34.643 1499.9528 06:23:46.04M
2015-11-06T06:23:48.209Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9514 06:23:46.22M
2015-11-06T06:23:48.409Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.531  34.642 1499.9519 06:23:46.42M
2015-11-06T06:23:48.614Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.531  34.642 1499.9513 06:23:46.62M
2015-11-06T06:23:48.814Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.643 1499.9507 06:23:46.82M
2015-11-06T06:23:49.019Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.525  34.636 1499.9438 06:23:47.04M
2015-11-06T06:23:49.224Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.527  34.638 1499.9471 06:23:47.23M
2015-11-06T06:23:49.424Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.649 1499.9623 06:23:47.44M
2015-11-06T06:23:49.629Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.540  34.650 1499.9626 06:23:47.63M
2015-11-06T06:23:49.829Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.540  34.650 1499.9635 06:23:47.83M
2015-11-06T06:23:50.034Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.541  34.651 1499.9645 06:23:48.05M
2015-11-06T06:23:50.239Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.652 1499.9668 06:23:48.25M
2015-11-06T06:23:50.439Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.539  34.648 1499.9646 06:23:48.45M
2015-11-06T06:23:50.644Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.648 1499.9648 06:23:48.65M
2015-11-06T06:23:50.844Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9639 06:23:48.85M
2015-11-06T06:23:51.049Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.536  34.646 1499.9630 06:23:49.07M
2015-11-06T06:23:51.254Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.642 1499.9597 06:23:49.27M
2015-11-06T06:23:51.454Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9612 06:23:49.46M
2015-11-06T06:23:51.654Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.644 1499.9618 06:23:49.66M
2015-11-06T06:23:51.859Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.644 1499.9614 06:23:49.86M
2015-11-06T06:23:52.064Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9614 06:23:50.08M
2015-11-06T06:23:52.284Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.534  34.644 1499.9597 06:23:50.28M
2015-11-06T06:23:52.469Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9590 06:23:50.49M
2015-11-06T06:23:52.675Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9578 06:23:50.68M
2015-11-06T06:23:52.887Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.644 1499.9570 06:23:50.88M
2015-11-06T06:23:53.079Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9558 06:23:51.09M
2015-11-06T06:23:53.284Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.532  34.643 1499.9556 06:23:51.29M
2015-11-06T06:23:53.484Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.533  34.644 1499.9564 06:23:51.49M
2015-11-06T06:23:53.689Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.644 1499.9576 06:23:51.69M
2015-11-06T06:23:53.894Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9594 06:23:51.89M
2015-11-06T06:23:54.094Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.647 1499.9614 06:23:52.11M
2015-11-06T06:23:54.299Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.538  34.648 1499.9629 06:23:52.31M
2015-11-06T06:23:54.504Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.649 1499.9639 06:23:52.51M
2015-11-06T06:23:54.704Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.540  34.650 1499.9661 06:23:52.71M
2015-11-06T06:23:54.909Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.644 1499.9596 06:23:52.90M
2015-11-06T06:23:55.109Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.534  34.643 1499.9597 06:23:53.13M
2015-11-06T06:23:55.314Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.644 1499.9613 06:23:53.32M
2015-11-06T06:23:55.514Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9626 06:23:53.52M
2015-11-06T06:23:55.719Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9646 06:23:53.72M
2015-11-06T06:23:55.924Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.537  34.646 1499.9656 06:23:53.92M
2015-11-06T06:23:56.124Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.538  34.647 1499.9663 06:23:54.14M
2015-11-06T06:23:56.329Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.539  34.648 1499.9672 06:23:54.34M
2015-11-06T06:23:56.529Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.540  34.649 1499.9680 06:23:54.54M
2015-11-06T06:23:56.749Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.650 1499.9678 06:23:54.74M
2015-11-06T06:23:56.939Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9672 06:23:54.95M
2015-11-06T06:23:57.139Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.644 1499.9597 06:23:55.15M
2015-11-06T06:23:57.344Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9584 06:23:55.35M
2015-11-06T06:23:57.544Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9569 06:23:55.55M
2015-11-06T06:23:57.749Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.641 1499.9554 06:23:55.75M
2015-11-06T06:23:57.954Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9541 06:23:55.95M
2015-11-06T06:23:58.154Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.640 1499.9526 06:23:56.17M
2015-11-06T06:23:58.359Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.529  34.640 1499.9517 06:23:56.37M
2015-11-06T06:23:58.564Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.640 1499.9515 06:23:56.57M
2015-11-06T06:23:58.764Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.530  34.642 1499.9519 06:23:56.77M
2015-11-06T06:23:58.964Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.532  34.643 1499.9525 06:23:56.96M
2015-11-06T06:23:59.169Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.532  34.644 1499.9535 06:23:57.18M
2015-11-06T06:23:59.374Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.533  34.645 1499.9551 06:23:57.38M
2015-11-06T06:23:59.579Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.534  34.645 1499.9559 06:23:57.58M
2015-11-06T06:23:59.779Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9568 06:23:57.78M
2015-11-06T06:23:59.979Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.535  34.646 1499.9565 06:23:58.00M