2015-11-06T06:20:00.014Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.545  34.652 1499.9785 06:19:58.01M
2015-11-06T06:20:00.204Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.545  34.652 1499.9790 06:19:58.22M
2015-11-06T06:20:00.404Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.544  34.651 1499.9788 06:19:58.40M
2015-11-06T06:20:00.609Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.543  34.650 1499.9778 06:19:58.60M
2015-11-06T06:20:00.854Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.543  34.649 1499.9779 06:19:58.80M
2015-11-06T06:20:01.014Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.543  34.649 1499.9785 06:19:59.07M
2015-11-06T06:20:01.229Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.543  34.649 1499.9792 06:19:59.22M
2015-11-06T06:20:01.419Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.544  34.649 1499.9802 06:19:59.42M
2015-11-06T06:20:01.624Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.544  34.649 1499.9803 06:19:59.62M
2015-11-06T06:20:01.829Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.545  34.650 1499.9806 06:19:59.82M
2015-11-06T06:20:02.029Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.545  34.651 1499.9814 06:20:00.04M
2015-11-06T06:20:02.229Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.546  34.651 1499.9823 06:20:00.24M
2015-11-06T06:20:02.434Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.547  34.652 1499.9825 06:20:00.43M
2015-11-06T06:20:02.639Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.547  34.653 1499.9832 06:20:00.63M
2015-11-06T06:20:02.844Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.548  34.654 1499.9840 06:20:00.83M
2015-11-06T06:20:03.044Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.549  34.655 1499.9847 06:20:01.05M
2015-11-06T06:20:03.260Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.549  34.654 1499.9849 06:20:01.25M
2015-11-06T06:20:03.454Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.552  34.657 1499.9893 06:20:01.45M
2015-11-06T06:20:03.654Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.543  34.648 1499.9790 06:20:01.65M
2015-11-06T06:20:03.854Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.542  34.648 1499.9766 06:20:01.85M
2015-11-06T06:20:04.059Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.540  34.647 1499.9747 06:20:02.07M
2015-11-06T06:20:04.264Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.539  34.645 1499.9730 06:20:02.27M
2015-11-06T06:20:04.479Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.538  34.644 1499.9711 06:20:02.47M
2015-11-06T06:20:04.669Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.536  34.642 1499.9695 06:20:02.68M
2015-11-06T06:20:04.869Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.534  34.641 1499.9675 06:20:02.86M
2015-11-06T06:20:05.074Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.547  34.652 1499.9821 06:20:03.08M
2015-11-06T06:20:05.279Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.547  34.653 1499.9817 06:20:03.28M
2015-11-06T06:20:05.480Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.542  34.648 1499.9762 06:20:03.48M
2015-11-06T06:20:05.684Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.541  34.647 1499.9749 06:20:03.68M
2015-11-06T06:20:05.929Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.540  34.646 1499.9739 06:20:03.88M
2015-11-06T06:20:06.089Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.539  34.645 1499.9722 06:20:04.14M
2015-11-06T06:20:06.289Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.537  34.644 1499.9700 06:20:04.30M
2015-11-06T06:20:06.494Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.536  34.643 1499.9678 06:20:04.49M
2015-11-06T06:20:06.694Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.532  34.639 1499.9636 06:20:04.69M
2015-11-06T06:20:06.899Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.532  34.639 1499.9634 06:20:04.89M
2015-11-06T06:20:07.104Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.531  34.638 1499.9629 06:20:05.11M
2015-11-06T06:20:07.309Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.532  34.639 1499.9639 06:20:05.31M
2015-11-06T06:20:07.509Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.532  34.639 1499.9648 06:20:05.51M
2015-11-06T06:20:07.714Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.533  34.640 1499.9655 06:20:05.71M
2015-11-06T06:20:07.917Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.533  34.640 1499.9658 06:20:05.91M
2015-11-06T06:20:08.119Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9667 06:20:06.13M
2015-11-06T06:20:08.324Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.534  34.641 1499.9675 06:20:06.33M
2015-11-06T06:20:08.524Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9679 06:20:06.53M
2015-11-06T06:20:08.729Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.535  34.641 1499.9690 06:20:06.72M
2015-11-06T06:20:08.949Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.641 1499.9698 06:20:06.92M
2015-11-06T06:20:09.129Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.536  34.642 1499.9712 06:20:07.16M
2015-11-06T06:20:09.339Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.642 1499.9718 06:20:07.34M
2015-11-06T06:20:09.544Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.536  34.642 1499.9713 06:20:07.54M
2015-11-06T06:20:09.744Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.643 1499.9717 06:20:07.74M
2015-11-06T06:20:09.944Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.537  34.644 1499.9728 06:20:07.94M
2015-11-06T06:20:10.149Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.539  34.645 1499.9740 06:20:08.15M
2015-11-06T06:20:10.354Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.539  34.645 1499.9746 06:20:08.35M
2015-11-06T06:20:10.559Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.538  34.644 1499.9730 06:20:08.56M
2015-11-06T06:20:10.759Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.635 1499.9607 06:20:08.75M
2015-11-06T06:20:10.964Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.527  34.634 1499.9590 06:20:08.95M
2015-11-06T06:20:11.169Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.527  34.634 1499.9579 06:20:09.17M
2015-11-06T06:20:11.369Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.527  34.635 1499.9578 06:20:09.37M
2015-11-06T06:20:11.574Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.527  34.635 1499.9581 06:20:09.57M
2015-11-06T06:20:11.774Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.527  34.635 1499.9578 06:20:09.77M
2015-11-06T06:20:11.979Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.527  34.635 1499.9575 06:20:09.97M
2015-11-06T06:20:12.179Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.528  34.636 1499.9581 06:20:10.19M
2015-11-06T06:20:12.384Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.529  34.637 1499.9590 06:20:10.39M
2015-11-06T06:20:12.589Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.649 1499.9717 06:20:10.58M
2015-11-06T06:20:12.789Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.650 1499.9736 06:20:10.78M
2015-11-06T06:20:12.994Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.646 1499.9685 06:20:11.00M
2015-11-06T06:20:13.199Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.646 1499.9686 06:20:11.20M
2015-11-06T06:20:13.414Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.538  34.646 1499.9679 06:20:11.40M
2015-11-06T06:20:13.599Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.537  34.645 1499.9664 06:20:11.62M
2015-11-06T06:20:13.804Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9647 06:20:11.80M
2015-11-06T06:20:14.004Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.535  34.643 1499.9628 06:20:12.02M
2015-11-06T06:20:14.214Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.642 1499.9611 06:20:12.21M
2015-11-06T06:20:14.414Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.640 1499.9603 06:20:12.42M
2015-11-06T06:20:14.614Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.641 1499.9614 06:20:12.62M
2015-11-06T06:20:14.819Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.642 1499.9615 06:20:12.81M
2015-11-06T06:20:15.024Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9618 06:20:13.03M
2015-11-06T06:20:15.229Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9629 06:20:13.23M
2015-11-06T06:20:15.429Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.534  34.643 1499.9625 06:20:13.43M
2015-11-06T06:20:15.634Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9650 06:20:13.63M
2015-11-06T06:20:15.834Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.644 1499.9647 06:20:13.83M
2015-11-06T06:20:16.039Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.534  34.643 1499.9640 06:20:14.04M
2015-11-06T06:20:16.239Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.533  34.641 1499.9622 06:20:14.25M
2015-11-06T06:20:16.444Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.542  34.650 1499.9728 06:20:14.44M
2015-11-06T06:20:16.650Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.543  34.650 1499.9740 06:20:14.64M
2015-11-06T06:20:16.850Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.541  34.649 1499.9723 06:20:14.84M
2015-11-06T06:20:17.055Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.540  34.648 1499.9707 06:20:15.06M
2015-11-06T06:20:17.255Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.538  34.646 1499.9685 06:20:15.26M
2015-11-06T06:20:17.460Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.538  34.647 1499.9695 06:20:15.46M
2015-11-06T06:20:17.664Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.539  34.648 1499.9701 06:20:15.66M
2015-11-06T06:20:17.880Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.540  34.648 1499.9703 06:20:15.86M
2015-11-06T06:20:18.070Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.540  34.649 1499.9709 06:20:16.09M
2015-11-06T06:20:18.270Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.541  34.649 1499.9729 06:20:16.28M
2015-11-06T06:20:18.476Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.537  34.645 1499.9689 06:20:16.47M
2015-11-06T06:20:18.680Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.540  34.648 1499.9712 06:20:16.67M
2015-11-06T06:20:18.880Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.538  34.646 1499.9685 06:20:16.87M
2015-11-06T06:20:19.085Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.536  34.645 1499.9668 06:20:17.09M
2015-11-06T06:20:19.297Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.535  34.644 1499.9653 06:20:17.29M
2015-11-06T06:20:19.490Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.534  34.642 1499.9633 06:20:17.49M
2015-11-06T06:20:19.695Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.533  34.641 1499.9624 06:20:17.69M
2015-11-06T06:20:19.900Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.533  34.641 1499.9612 06:20:17.89M
2015-11-06T06:20:20.100Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.532  34.641 1499.9596 06:20:18.11M
2015-11-06T06:20:20.305Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.531  34.640 1499.9585 06:20:18.30M
2015-11-06T06:20:20.505Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.532  34.641 1499.9597 06:20:18.51M
2015-11-06T06:20:20.714Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.532  34.641 1499.9609 06:20:18.70M
2015-11-06T06:20:20.910Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.533  34.642 1499.9629 06:20:18.90M
2015-11-06T06:20:21.115Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.535  34.643 1499.9645 06:20:19.12M
2015-11-06T06:20:21.320Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.644 1499.9653 06:20:19.32M
2015-11-06T06:20:21.520Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.645 1499.9648 06:20:19.52M
2015-11-06T06:20:21.725Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9666 06:20:19.72M
2015-11-06T06:20:21.925Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.648 1499.9684 06:20:19.92M
2015-11-06T06:20:22.130Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9701 06:20:20.14M
2015-11-06T06:20:22.350Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9718 06:20:20.34M
2015-11-06T06:20:22.535Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.543  34.650 1499.9734 06:20:20.55M
2015-11-06T06:20:22.735Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.543  34.651 1499.9738 06:20:20.73M
2015-11-06T06:20:22.940Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.543  34.651 1499.9746 06:20:20.93M
2015-11-06T06:20:23.145Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.544  34.651 1499.9760 06:20:21.15M
2015-11-06T06:20:23.350Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.539  34.646 1499.9703 06:20:21.35M
2015-11-06T06:20:23.550Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.646 1499.9692 06:20:21.55M
2015-11-06T06:20:23.755Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.647 1499.9713 06:20:21.75M
2015-11-06T06:20:23.960Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.541  34.648 1499.9731 06:20:21.95M
2015-11-06T06:20:24.160Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.649 1499.9746 06:20:22.17M
2015-11-06T06:20:24.365Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.543  34.650 1499.9756 06:20:22.36M
2015-11-06T06:20:24.565Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.544  34.651 1499.9767 06:20:22.56M
2015-11-06T06:20:24.770Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.541  34.648 1499.9742 06:20:22.76M
2015-11-06T06:20:24.975Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.541  34.647 1499.9728 06:20:22.96M
2015-11-06T06:20:25.175Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.540  34.647 1499.9718 06:20:23.18M
2015-11-06T06:20:25.380Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.540  34.647 1499.9713 06:20:23.38M
2015-11-06T06:20:25.585Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.539  34.646 1499.9708 06:20:23.58M
2015-11-06T06:20:25.785Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.540  34.647 1499.9729 06:20:23.78M
2015-11-06T06:20:25.990Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.540  34.646 1499.9727 06:20:24.00M
2015-11-06T06:20:26.190Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.542  34.648 1499.9757 06:20:24.20M
2015-11-06T06:20:26.395Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.542  34.649 1499.9763 06:20:24.39M
2015-11-06T06:20:26.602Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.543  34.649 1499.9769 06:20:24.60M
2015-11-06T06:20:26.810Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.543  34.649 1499.9772 06:20:24.79M
2015-11-06T06:20:27.000Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.544  34.650 1499.9771 06:20:25.02M
2015-11-06T06:20:27.205Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.543  34.650 1499.9783 06:20:25.21M
2015-11-06T06:20:27.410Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.649 1499.9781 06:20:25.41M
2015-11-06T06:20:27.610Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.649 1499.9780 06:20:25.61M
2015-11-06T06:20:27.815Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.542  34.648 1499.9771 06:20:25.81M
2015-11-06T06:20:28.020Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.647 1499.9752 06:20:26.03M
2015-11-06T06:20:28.220Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.646 1499.9736 06:20:26.23M
2015-11-06T06:20:28.425Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.535  34.641 1499.9686 06:20:26.43M
2015-11-06T06:20:28.625Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.649 1499.9772 06:20:26.62M
2015-11-06T06:20:28.830Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.645 1499.9723 06:20:26.82M
2015-11-06T06:20:29.030Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.538  34.644 1499.9712 06:20:27.04M
2015-11-06T06:20:29.235Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.537  34.644 1499.9712 06:20:27.24M
2015-11-06T06:20:29.440Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.537  34.643 1499.9709 06:20:27.44M
2015-11-06T06:20:29.640Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.532  34.639 1499.9652 06:20:27.64M
2015-11-06T06:20:29.845Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.533  34.640 1499.9653 06:20:27.84M
2015-11-06T06:20:30.050Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9664 06:20:28.06M
2015-11-06T06:20:30.250Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.535  34.642 1499.9663 06:20:28.26M
2015-11-06T06:20:30.455Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.644 1499.9674 06:20:28.46M
2015-11-06T06:20:30.655Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.644 1499.9669 06:20:28.65M
2015-11-06T06:20:30.860Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.644 1499.9673 06:20:28.85M
2015-11-06T06:20:31.060Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.537  34.645 1499.9674 06:20:29.07M
2015-11-06T06:20:31.285Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.537  34.645 1499.9669 06:20:29.27M
2015-11-06T06:20:31.470Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.539  34.647 1499.9691 06:20:29.49M
2015-11-06T06:20:31.670Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.647 1499.9686 06:20:29.67M
2015-11-06T06:20:31.875Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.648 1499.9683 06:20:29.87M
2015-11-06T06:20:32.075Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.539  34.648 1499.9672 06:20:30.09M
2015-11-06T06:20:32.280Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9672 06:20:30.28M
2015-11-06T06:20:32.485Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9678 06:20:30.49M
2015-11-06T06:20:32.685Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.535  34.644 1499.9628 06:20:30.68M
2015-11-06T06:20:32.890Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.643 1499.9620 06:20:30.88M
2015-11-06T06:20:33.095Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9607 06:20:31.10M
2015-11-06T06:20:33.295Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9607 06:20:31.30M
2015-11-06T06:20:33.500Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9609 06:20:31.50M
2015-11-06T06:20:33.700Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9618 06:20:31.70M
2015-11-06T06:20:33.905Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9614 06:20:31.90M
2015-11-06T06:20:34.110Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.643 1499.9622 06:20:32.12M
2015-11-06T06:20:34.310Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.643 1499.9625 06:20:32.32M
2015-11-06T06:20:34.515Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.644 1499.9633 06:20:32.51M
2015-11-06T06:20:34.720Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9635 06:20:32.71M
2015-11-06T06:20:34.925Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9722 06:20:32.91M
2015-11-06T06:20:35.125Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.540  34.648 1499.9692 06:20:33.13M
2015-11-06T06:20:35.325Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9684 06:20:33.33M
2015-11-06T06:20:35.531Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9684 06:20:33.53M
2015-11-06T06:20:35.750Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.645 1499.9647 06:20:33.73M
2015-11-06T06:20:35.935Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.530  34.639 1499.9574 06:20:33.94M
2015-11-06T06:20:36.155Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.530  34.639 1499.9572 06:20:34.15M
2015-11-06T06:20:36.385Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.530  34.639 1499.9576 06:20:34.34M
2015-11-06T06:20:36.545Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.639 1499.9578 06:20:34.59M
2015-11-06T06:20:36.752Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.531  34.640 1499.9584 06:20:34.74M
2015-11-06T06:20:36.950Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.532  34.641 1499.9603 06:20:34.94M
2015-11-06T06:20:37.155Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.537  34.646 1499.9658 06:20:35.16M
2015-11-06T06:20:37.355Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.537  34.646 1499.9657 06:20:35.36M
2015-11-06T06:20:37.560Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.544  34.652 1499.9728 06:20:35.56M
2015-11-06T06:20:37.760Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.544  34.653 1499.9739 06:20:35.76M
2015-11-06T06:20:37.965Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.545  34.654 1499.9738 06:20:35.96M
2015-11-06T06:20:38.170Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.540  34.649 1499.9684 06:20:36.18M
2015-11-06T06:20:38.370Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.540  34.648 1499.9680 06:20:36.37M
2015-11-06T06:20:38.575Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.648 1499.9677 06:20:36.57M
2015-11-06T06:20:38.775Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.539  34.648 1499.9668 06:20:36.77M
2015-11-06T06:20:38.980Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.647 1499.9668 06:20:36.97M
2015-11-06T06:20:39.185Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.538  34.647 1499.9662 06:20:37.19M
2015-11-06T06:20:39.392Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.537  34.646 1499.9653 06:20:37.39M
2015-11-06T06:20:39.590Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9642 06:20:37.59M
2015-11-06T06:20:39.796Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9641 06:20:37.79M
2015-11-06T06:20:39.995Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.645 1499.9624 06:20:38.01M
2015-11-06T06:20:40.216Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.536  34.645 1499.9633 06:20:38.20M
2015-11-06T06:20:40.405Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9636 06:20:38.42M
2015-11-06T06:20:40.605Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.536  34.645 1499.9628 06:20:38.60M
2015-11-06T06:20:40.810Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9622 06:20:38.80M
2015-11-06T06:20:41.011Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9625 06:20:39.02M
2015-11-06T06:20:41.216Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.646 1499.9650 06:20:39.22M
2015-11-06T06:20:41.461Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.535  34.644 1499.9624 06:20:39.42M
2015-11-06T06:20:41.621Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9614 06:20:39.66M
2015-11-06T06:20:41.821Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.533  34.642 1499.9601 06:20:39.82M
2015-11-06T06:20:42.026Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9590 06:20:40.04M
2015-11-06T06:20:42.231Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.640 1499.9579 06:20:40.24M
2015-11-06T06:20:42.436Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9561 06:20:40.43M
2015-11-06T06:20:42.636Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9542 06:20:40.63M
2015-11-06T06:20:42.836Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9530 06:20:40.83M
2015-11-06T06:20:43.041Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9539 06:20:41.05M
2015-11-06T06:20:43.246Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9552 06:20:41.25M
2015-11-06T06:20:43.446Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9557 06:20:41.45M
2015-11-06T06:20:43.651Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.639 1499.9550 06:20:41.65M
2015-11-06T06:20:43.851Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.639 1499.9557 06:20:41.85M
2015-11-06T06:20:44.056Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9565 06:20:42.06M
2015-11-06T06:20:44.261Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.530  34.640 1499.9569 06:20:42.27M
2015-11-06T06:20:44.466Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9564 06:20:42.47M
2015-11-06T06:20:44.681Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.530  34.639 1499.9570 06:20:42.66M
2015-11-06T06:20:44.871Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.529  34.639 1499.9564 06:20:42.88M
2015-11-06T06:20:45.076Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.530  34.639 1499.9569 06:20:43.08M
2015-11-06T06:20:45.276Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.531  34.640 1499.9570 06:20:43.28M
2015-11-06T06:20:45.476Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9565 06:20:43.48M
2015-11-06T06:20:45.681Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9556 06:20:43.68M
2015-11-06T06:20:45.886Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9558 06:20:43.88M
2015-11-06T06:20:46.086Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9562 06:20:44.10M
2015-11-06T06:20:46.291Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9572 06:20:44.30M
2015-11-06T06:20:46.496Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.641 1499.9576 06:20:44.49M
2015-11-06T06:20:46.696Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.641 1499.9578 06:20:44.69M
2015-11-06T06:20:46.901Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.642 1499.9565 06:20:44.89M
2015-11-06T06:20:47.106Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.642 1499.9553 06:20:45.11M
2015-11-06T06:20:47.306Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.534  34.644 1499.9568 06:20:45.31M
2015-11-06T06:20:47.506Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.534  34.645 1499.9563 06:20:45.51M
2015-11-06T06:20:47.711Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.533  34.644 1499.9554 06:20:45.71M
2015-11-06T06:20:47.925Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.532  34.643 1499.9540 06:20:45.91M
2015-11-06T06:20:48.116Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.534  34.645 1499.9556 06:20:46.13M
2015-11-06T06:20:48.321Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9501 06:20:46.32M
2015-11-06T06:20:48.521Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.639 1499.9485 06:20:46.52M
2015-11-06T06:20:48.726Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.638 1499.9480 06:20:46.72M
2015-11-06T06:20:48.931Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.528  34.639 1499.9491 06:20:46.92M
2015-11-06T06:20:49.146Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.529  34.640 1499.9506 06:20:47.14M
2015-11-06T06:20:49.336Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.530  34.641 1499.9518 06:20:47.35M
2015-11-06T06:20:49.541Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.531  34.642 1499.9534 06:20:47.54M
2015-11-06T06:20:49.741Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.531  34.643 1499.9536 06:20:47.74M
2015-11-06T06:20:49.946Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.531  34.642 1499.9536 06:20:47.94M
2015-11-06T06:20:50.151Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.531  34.642 1499.9534 06:20:48.16M
2015-11-06T06:20:50.351Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.535  34.645 1499.9578 06:20:48.36M
2015-11-06T06:20:50.551Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.535  34.646 1499.9592 06:20:48.55M
2015-11-06T06:20:50.757Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9597 06:20:48.75M
2015-11-06T06:20:50.961Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.536  34.646 1499.9609 06:20:48.95M
2015-11-06T06:20:51.166Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.536  34.647 1499.9614 06:20:49.17M
2015-11-06T06:20:51.377Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.648 1499.9614 06:20:49.37M
2015-11-06T06:20:51.616Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.533  34.644 1499.9567 06:20:49.57M
2015-11-06T06:20:51.771Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.532  34.643 1499.9552 06:20:49.81M
2015-11-06T06:20:51.989Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.532  34.643 1499.9545 06:20:49.97M
2015-11-06T06:20:52.176Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.535  34.646 1499.9572 06:20:50.19M
2015-11-06T06:20:52.376Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.647 1499.9580 06:20:50.38M
2015-11-06T06:20:52.581Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.537  34.649 1499.9595 06:20:50.58M
2015-11-06T06:20:52.786Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.647 1499.9579 06:20:50.78M
2015-11-06T06:20:52.991Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9584 06:20:51.00M
2015-11-06T06:20:53.191Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.647 1499.9595 06:20:51.20M
2015-11-06T06:20:53.396Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.646 1499.9584 06:20:51.40M
2015-11-06T06:20:53.616Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.647 1499.9585 06:20:51.60M
2015-11-06T06:20:53.801Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.535  34.646 1499.9572 06:20:51.82M
2015-11-06T06:20:54.006Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.535  34.646 1499.9572 06:20:52.02M
2015-11-06T06:20:54.211Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9583 06:20:52.21M
2015-11-06T06:20:54.411Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.537  34.647 1499.9594 06:20:52.42M
2015-11-06T06:20:54.616Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9601 06:20:52.61M
2015-11-06T06:20:54.816Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.537  34.647 1499.9591 06:20:52.81M
2015-11-06T06:20:55.021Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.648 1499.9596 06:20:53.03M
2015-11-06T06:20:55.226Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.537  34.648 1499.9600 06:20:53.23M
2015-11-06T06:20:55.430Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9603 06:20:53.43M
2015-11-06T06:20:55.631Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.538  34.649 1499.9606 06:20:53.63M
2015-11-06T06:20:55.831Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.538  34.649 1499.9608 06:20:53.83M
2015-11-06T06:20:56.037Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.538  34.649 1499.9608 06:20:54.04M
2015-11-06T06:20:56.241Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.538  34.649 1499.9609 06:20:54.24M
2015-11-06T06:20:56.441Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.538  34.649 1499.9609 06:20:54.44M
2015-11-06T06:20:56.691Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.538  34.649 1499.9614 06:20:54.64M
2015-11-06T06:20:56.846Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.538  34.648 1499.9618 06:20:54.89M
2015-11-06T06:20:57.051Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.538  34.648 1499.9615 06:20:55.06M
2015-11-06T06:20:57.256Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.538  34.648 1499.9626 06:20:55.26M
2015-11-06T06:20:57.461Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.538  34.648 1499.9624 06:20:55.46M
2015-11-06T06:20:57.661Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.534  34.644 1499.9592 06:20:55.66M
2015-11-06T06:20:57.866Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9598 06:20:55.86M
2015-11-06T06:20:58.081Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.643 1499.9596 06:20:56.08M
2015-11-06T06:20:58.271Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.643 1499.9620 06:20:56.29M
2015-11-06T06:20:58.471Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9630 06:20:56.47M
2015-11-06T06:20:58.676Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.644 1499.9645 06:20:56.67M
2015-11-06T06:20:58.876Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.645 1499.9656 06:20:56.87M
2015-11-06T06:20:59.081Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.537  34.645 1499.9670 06:20:57.09M
2015-11-06T06:20:59.286Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.537  34.645 1499.9686 06:20:57.29M
2015-11-06T06:20:59.486Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.537  34.645 1499.9690 06:20:57.49M
2015-11-06T06:20:59.691Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.538  34.645 1499.9708 06:20:57.69M
2015-11-06T06:20:59.891Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.538  34.645 1499.9708 06:20:57.89M