2015-11-06T06:19:00.106Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9692 06:18:58.11M 2015-11-06T06:19:00.311Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9668 06:18:58.31M 2015-11-06T06:19:00.515Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9661 06:18:58.51M 2015-11-06T06:19:00.711Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9651 06:18:58.70M 2015-11-06T06:19:00.916Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9647 06:18:58.90M 2015-11-06T06:19:01.121Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9646 06:18:59.12M 2015-11-06T06:19:01.321Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.637 1499.9631 06:18:59.32M 2015-11-06T06:19:01.529Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.637 1499.9625 06:18:59.52M 2015-11-06T06:19:01.732Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9626 06:18:59.72M 2015-11-06T06:19:01.951Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9623 06:18:59.92M 2015-11-06T06:19:02.136Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9620 06:19:00.16M 2015-11-06T06:19:02.336Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9633 06:19:00.34M 2015-11-06T06:19:02.541Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9648 06:19:00.54M 2015-11-06T06:19:02.741Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9664 06:19:00.74M 2015-11-06T06:19:02.951Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9670 06:19:00.93M 2015-11-06T06:19:03.146Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.642 1499.9670 06:19:01.15M 2015-11-06T06:19:03.351Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.642 1499.9672 06:19:01.35M 2015-11-06T06:19:03.556Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9677 06:19:01.55M 2015-11-06T06:19:03.761Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9736 06:19:01.75M 2015-11-06T06:19:03.961Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.647 1499.9744 06:19:01.95M 2015-11-06T06:19:04.166Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.541 34.647 1499.9741 06:19:02.17M 2015-11-06T06:19:04.367Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.646 1499.9734 06:19:02.37M 2015-11-06T06:19:04.571Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.645 1499.9731 06:19:02.56M 2015-11-06T06:19:04.776Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.539 34.645 1499.9724 06:19:02.77M 2015-11-06T06:19:05.016Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.538 34.643 1499.9724 06:19:02.96M 2015-11-06T06:19:05.181Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.537 34.642 1499.9711 06:19:03.22M 2015-11-06T06:19:05.381Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.536 34.641 1499.9701 06:19:03.38M 2015-11-06T06:19:05.586Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.536 34.641 1499.9695 06:19:03.58M 2015-11-06T06:19:05.786Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.543 34.648 1499.9764 06:19:03.78M 2015-11-06T06:19:05.996Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.543 34.648 1499.9761 06:19:04.00M 2015-11-06T06:19:06.196Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.543 34.649 1499.9771 06:19:04.20M 2015-11-06T06:19:06.417Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.541 34.647 1499.9751 06:19:04.40M 2015-11-06T06:19:06.602Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9749 06:19:04.61M 2015-11-06T06:19:06.802Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.646 1499.9735 06:19:04.80M 2015-11-06T06:19:07.007Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.540 34.646 1499.9734 06:19:05.01M 2015-11-06T06:19:07.212Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9739 06:19:05.21M 2015-11-06T06:19:07.421Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.647 1499.9750 06:19:05.41M 2015-11-06T06:19:07.617Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.648 1499.9756 06:19:05.61M 2015-11-06T06:19:07.817Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.648 1499.9756 06:19:05.81M 2015-11-06T06:19:08.022Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.543 34.649 1499.9771 06:19:06.03M 2015-11-06T06:19:08.227Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.544 34.650 1499.9784 06:19:06.23M 2015-11-06T06:19:08.427Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.545 34.651 1499.9797 06:19:06.43M 2015-11-06T06:19:08.632Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.546 34.653 1499.9814 06:19:06.62M 2015-11-06T06:19:08.837Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.545 34.652 1499.9802 06:19:06.82M 2015-11-06T06:19:09.042Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.650 1499.9789 06:19:07.04M 2015-11-06T06:19:09.242Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.646 1499.9766 06:19:07.25M 2015-11-06T06:19:09.447Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9767 06:19:07.44M 2015-11-06T06:19:09.647Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9771 06:19:07.64M 2015-11-06T06:19:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.542 34.648 1499.9775 06:19:07.84M 2015-11-06T06:19:10.052Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.542 34.648 1499.9781 06:19:08.06M 2015-11-06T06:19:10.257Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9740 06:19:08.26M 2015-11-06T06:19:10.462Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.644 1499.9725 06:19:08.46M 2015-11-06T06:19:10.662Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9712 06:19:08.66M 2015-11-06T06:19:10.882Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9707 06:19:08.85M 2015-11-06T06:19:11.067Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9686 06:19:09.09M 2015-11-06T06:19:11.272Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9674 06:19:09.27M 2015-11-06T06:19:11.472Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.641 1499.9659 06:19:09.47M 2015-11-06T06:19:11.678Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9653 06:19:09.67M 2015-11-06T06:19:11.882Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9739 06:19:09.87M 2015-11-06T06:19:12.082Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.648 1499.9750 06:19:10.09M 2015-11-06T06:19:12.287Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9733 06:19:10.29M 2015-11-06T06:19:12.487Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9738 06:19:10.48M 2015-11-06T06:19:12.697Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9728 06:19:10.68M 2015-11-06T06:19:12.897Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9717 06:19:10.89M 2015-11-06T06:19:13.097Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9705 06:19:11.10M 2015-11-06T06:19:13.302Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9717 06:19:11.30M 2015-11-06T06:19:13.502Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9723 06:19:11.50M 2015-11-06T06:19:13.707Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9723 06:19:11.70M 2015-11-06T06:19:13.914Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9735 06:19:11.90M 2015-11-06T06:19:14.117Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.644 1499.9747 06:19:12.12M 2015-11-06T06:19:14.317Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.644 1499.9742 06:19:12.32M 2015-11-06T06:19:14.517Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.539 34.644 1499.9749 06:19:12.51M 2015-11-06T06:19:14.722Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.547 34.652 1499.9835 06:19:12.71M 2015-11-06T06:19:14.927Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.547 34.652 1499.9840 06:19:12.91M 2015-11-06T06:19:15.172Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9800 06:19:13.13M 2015-11-06T06:19:15.347Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.542 34.648 1499.9792 06:19:13.37M 2015-11-06T06:19:15.537Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.541 34.647 1499.9778 06:19:13.55M 2015-11-06T06:19:15.737Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.540 34.646 1499.9762 06:19:13.73M 2015-11-06T06:19:15.942Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.645 1499.9742 06:19:13.93M 2015-11-06T06:19:16.142Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9729 06:19:14.15M 2015-11-06T06:19:16.347Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9707 06:19:14.34M 2015-11-06T06:19:16.552Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9716 06:19:14.55M 2015-11-06T06:19:16.752Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.644 1499.9714 06:19:14.74M 2015-11-06T06:19:16.957Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9711 06:19:14.94M 2015-11-06T06:19:17.191Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.645 1499.9707 06:19:15.16M 2015-11-06T06:19:17.362Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9695 06:19:15.36M 2015-11-06T06:19:17.567Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9692 06:19:15.56M 2015-11-06T06:19:17.772Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9685 06:19:15.76M 2015-11-06T06:19:17.972Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9670 06:19:15.96M 2015-11-06T06:19:18.177Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9653 06:19:16.18M 2015-11-06T06:19:18.377Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9650 06:19:16.38M 2015-11-06T06:19:18.582Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.642 1499.9637 06:19:16.58M 2015-11-06T06:19:18.787Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9631 06:19:16.78M 2015-11-06T06:19:18.987Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9624 06:19:17.98M 2015-11-06T06:19:19.187Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.642 1499.9612 06:19:17.19M 2015-11-06T06:19:19.397Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9596 06:19:17.39M 2015-11-06T06:19:19.597Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9606 06:19:17.59M 2015-11-06T06:19:19.817Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.641 1499.9615 06:19:17.79M 2015-11-06T06:19:20.002Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9614 06:19:18.03M 2015-11-06T06:19:20.252Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9623 06:19:18.21M 2015-11-06T06:19:20.407Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9625 06:19:18.45M 2015-11-06T06:19:20.612Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9623 06:19:18.61M 2015-11-06T06:19:20.812Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9630 06:19:18.81M 2015-11-06T06:19:21.017Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9636 06:19:19.02M 2015-11-06T06:19:21.222Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9639 06:19:19.22M 2015-11-06T06:19:21.422Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9620 06:19:19.42M 2015-11-06T06:19:21.627Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9637 06:19:19.62M 2015-11-06T06:19:21.832Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9641 06:19:19.82M 2015-11-06T06:19:22.032Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9644 06:19:20.04M 2015-11-06T06:19:22.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9647 06:19:20.24M 2015-11-06T06:19:22.437Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 06:19:20.44M 2015-11-06T06:19:22.642Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9712 06:19:20.63M 2015-11-06T06:19:22.847Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9713 06:19:20.83M 2015-11-06T06:19:23.047Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9722 06:19:21.05M 2015-11-06T06:19:23.252Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.543 34.650 1499.9733 06:19:21.25M 2015-11-06T06:19:23.452Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.543 34.650 1499.9752 06:19:21.45M 2015-11-06T06:19:23.657Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.650 1499.9762 06:19:21.65M 2015-11-06T06:19:23.862Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9769 06:19:21.85M 2015-11-06T06:19:24.062Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9760 06:19:22.07M 2015-11-06T06:19:24.282Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.543 34.650 1499.9761 06:19:22.27M 2015-11-06T06:19:24.467Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9751 06:19:22.48M 2015-11-06T06:19:24.672Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.542 34.649 1499.9744 06:19:22.67M 2015-11-06T06:19:24.872Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.648 1499.9749 06:19:22.87M 2015-11-06T06:19:25.077Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9741 06:19:23.08M 2015-11-06T06:19:25.327Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.648 1499.9747 06:19:23.28M 2015-11-06T06:19:25.487Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9738 06:19:23.52M 2015-11-06T06:19:25.687Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9724 06:19:23.68M 2015-11-06T06:19:25.892Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9705 06:19:23.88M 2015-11-06T06:19:26.087Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9688 06:19:24.10M 2015-11-06T06:19:26.297Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9689 06:19:24.29M 2015-11-06T06:19:26.497Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9685 06:19:24.50M 2015-11-06T06:19:26.703Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9689 06:19:24.69M 2015-11-06T06:19:26.907Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9706 06:19:24.89M 2015-11-06T06:19:27.107Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9712 06:19:25.11M 2015-11-06T06:19:27.313Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9718 06:19:25.31M 2015-11-06T06:19:27.512Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9723 06:19:25.51M 2015-11-06T06:19:27.718Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9736 06:19:25.71M 2015-11-06T06:19:27.922Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9733 06:19:25.91M 2015-11-06T06:19:28.132Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9734 06:19:26.13M 2015-11-06T06:19:28.328Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9733 06:19:26.33M 2015-11-06T06:19:28.527Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9741 06:19:26.53M 2015-11-06T06:19:28.748Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9745 06:19:26.72M 2015-11-06T06:19:28.932Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.653 1499.9794 06:19:26.94M 2015-11-06T06:19:29.137Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.547 34.654 1499.9800 06:19:27.14M 2015-11-06T06:19:29.342Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.653 1499.9796 06:19:27.34M 2015-11-06T06:19:29.542Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.546 34.653 1499.9799 06:19:27.54M 2015-11-06T06:19:29.747Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9789 06:19:27.74M 2015-11-06T06:19:29.952Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.652 1499.9767 06:19:27.94M 2015-11-06T06:19:30.154Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9751 06:19:28.16M 2015-11-06T06:19:30.357Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9753 06:19:28.36M 2015-11-06T06:19:30.562Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.651 1499.9752 06:19:28.56M 2015-11-06T06:19:30.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.650 1499.9749 06:19:28.76M 2015-11-06T06:19:30.963Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9744 06:19:28.95M 2015-11-06T06:19:31.168Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9741 06:19:29.17M 2015-11-06T06:19:31.372Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.648 1499.9733 06:19:29.37M 2015-11-06T06:19:31.573Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9734 06:19:29.57M 2015-11-06T06:19:31.778Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9736 06:19:29.77M 2015-11-06T06:19:31.978Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9775 06:19:29.97M 2015-11-06T06:19:32.188Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9780 06:19:30.18M 2015-11-06T06:19:32.388Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9767 06:19:30.39M 2015-11-06T06:19:32.593Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9762 06:19:30.58M 2015-11-06T06:19:32.793Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9686 06:19:30.79M 2015-11-06T06:19:32.998Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.643 1499.9678 06:19:31.00M 2015-11-06T06:19:33.218Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9678 06:19:31.20M 2015-11-06T06:19:33.403Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9684 06:19:31.42M 2015-11-06T06:19:33.603Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9691 06:19:31.60M 2015-11-06T06:19:33.808Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9695 06:19:31.80M 2015-11-06T06:19:34.013Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9742 06:19:32.02M 2015-11-06T06:19:34.218Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.651 1499.9753 06:19:32.22M 2015-11-06T06:19:34.418Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9764 06:19:32.42M 2015-11-06T06:19:34.618Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9801 06:19:32.62M 2015-11-06T06:19:34.823Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.547 34.654 1499.9807 06:19:32.81M 2015-11-06T06:19:35.023Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.547 34.653 1499.9806 06:19:33.03M 2015-11-06T06:19:35.228Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.653 1499.9800 06:19:33.23M 2015-11-06T06:19:35.433Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.547 34.654 1499.9800 06:19:33.43M 2015-11-06T06:19:35.633Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.547 34.654 1499.9808 06:19:33.63M 2015-11-06T06:19:35.838Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.639 1499.9634 06:19:33.83M 2015-11-06T06:19:36.038Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9702 06:19:34.05M 2015-11-06T06:19:36.243Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.646 1499.9708 06:19:34.25M 2015-11-06T06:19:36.448Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9714 06:19:34.44M 2015-11-06T06:19:36.653Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9722 06:19:34.65M 2015-11-06T06:19:36.853Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.540 34.647 1499.9735 06:19:34.84M 2015-11-06T06:19:37.065Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9734 06:19:35.06M 2015-11-06T06:19:37.258Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.645 1499.9735 06:19:35.26M 2015-11-06T06:19:37.463Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.645 1499.9736 06:19:35.46M 2015-11-06T06:19:37.683Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.544 34.650 1499.9791 06:19:35.66M 2015-11-06T06:19:37.877Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.545 34.651 1499.9802 06:19:35.88M 2015-11-06T06:19:38.073Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.544 34.650 1499.9786 06:19:36.08M 2015-11-06T06:19:38.278Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.543 34.648 1499.9784 06:19:36.28M 2015-11-06T06:19:38.479Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.542 34.647 1499.9785 06:19:36.48M 2015-11-06T06:19:38.678Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.542 34.647 1499.9785 06:19:36.68M 2015-11-06T06:19:38.883Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.541 34.646 1499.9790 06:19:36.87M 2015-11-06T06:19:39.088Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.541 34.646 1499.9791 06:19:37.09M 2015-11-06T06:19:39.293Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.541 34.646 1499.9795 06:19:37.29M 2015-11-06T06:19:39.493Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.541 34.645 1499.9801 06:19:37.49M 2015-11-06T06:19:39.693Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.539 34.644 1499.9779 06:19:37.69M 2015-11-06T06:19:39.898Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.540 34.644 1499.9774 06:19:37.89M 2015-11-06T06:19:40.103Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.540 34.645 1499.9780 06:19:38.11M 2015-11-06T06:19:40.303Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.539 34.644 1499.9763 06:19:38.31M 2015-11-06T06:19:40.553Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.539 34.644 1499.9751 06:19:38.51M 2015-11-06T06:19:40.713Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.538 34.643 1499.9749 06:19:38.75M 2015-11-06T06:19:40.913Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.538 34.643 1499.9739 06:19:38.90M 2015-11-06T06:19:41.118Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.537 34.642 1499.9739 06:19:39.12M 2015-11-06T06:19:41.323Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.642 1499.9730 06:19:39.32M 2015-11-06T06:19:41.523Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.642 1499.9723 06:19:39.52M 2015-11-06T06:19:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9739 06:19:39.72M 2015-11-06T06:19:41.928Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.643 1499.9728 06:19:39.92M 2015-11-06T06:19:42.148Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9730 06:19:40.14M 2015-11-06T06:19:42.338Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9725 06:19:40.35M 2015-11-06T06:19:42.538Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9718 06:19:40.54M 2015-11-06T06:19:42.751Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9707 06:19:40.73M 2015-11-06T06:19:42.943Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9695 06:19:40.93M 2015-11-06T06:19:43.148Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9694 06:19:41.15M 2015-11-06T06:19:43.348Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9701 06:19:41.35M 2015-11-06T06:19:43.553Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9716 06:19:41.55M 2015-11-06T06:19:43.758Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9716 06:19:41.75M 2015-11-06T06:19:43.958Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9720 06:19:41.95M 2015-11-06T06:19:44.163Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9723 06:19:42.17M 2015-11-06T06:19:44.368Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9728 06:19:42.37M 2015-11-06T06:19:44.568Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9717 06:19:42.57M 2015-11-06T06:19:44.773Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9716 06:19:42.77M 2015-11-06T06:19:44.978Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9677 06:19:42.97M 2015-11-06T06:19:45.178Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9655 06:19:43.18M 2015-11-06T06:19:45.383Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9705 06:19:43.38M 2015-11-06T06:19:45.583Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.650 1499.9713 06:19:43.58M 2015-11-06T06:19:45.788Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9720 06:19:43.78M 2015-11-06T06:19:45.988Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9729 06:19:44.00M 2015-11-06T06:19:46.193Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9736 06:19:44.20M 2015-11-06T06:19:46.393Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.543 34.650 1499.9739 06:19:44.40M 2015-11-06T06:19:46.613Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9733 06:19:44.59M 2015-11-06T06:19:46.798Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9741 06:19:44.81M 2015-11-06T06:19:47.003Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9670 06:19:45.01M 2015-11-06T06:19:47.208Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.645 1499.9670 06:19:45.21M 2015-11-06T06:19:47.413Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9729 06:19:45.41M 2015-11-06T06:19:47.613Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9747 06:19:45.61M 2015-11-06T06:19:47.813Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9757 06:19:45.81M 2015-11-06T06:19:48.018Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9773 06:19:46.02M 2015-11-06T06:19:48.223Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9736 06:19:46.23M 2015-11-06T06:19:48.423Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9729 06:19:46.43M 2015-11-06T06:19:48.628Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9733 06:19:46.62M 2015-11-06T06:19:48.833Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9735 06:19:46.82M 2015-11-06T06:19:49.038Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.650 1499.9741 06:19:47.04M 2015-11-06T06:19:49.238Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9752 06:19:47.24M 2015-11-06T06:19:49.443Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.652 1499.9756 06:19:47.44M 2015-11-06T06:19:49.643Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9753 06:19:47.64M 2015-11-06T06:19:49.848Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9763 06:19:47.84M 2015-11-06T06:19:50.048Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9757 06:19:48.06M 2015-11-06T06:19:50.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9753 06:19:48.26M 2015-11-06T06:19:50.453Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9752 06:19:48.45M 2015-11-06T06:19:50.663Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9752 06:19:48.65M 2015-11-06T06:19:50.863Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9750 06:19:48.85M 2015-11-06T06:19:51.083Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9753 06:19:49.07M 2015-11-06T06:19:51.268Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9769 06:19:49.29M 2015-11-06T06:19:51.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9697 06:19:49.47M 2015-11-06T06:19:51.673Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.641 1499.9626 06:19:49.67M 2015-11-06T06:19:51.878Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.641 1499.9625 06:19:49.87M 2015-11-06T06:19:52.079Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9623 06:19:50.09M 2015-11-06T06:19:52.290Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9623 06:19:50.29M 2015-11-06T06:19:52.489Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9624 06:19:50.48M 2015-11-06T06:19:52.696Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9620 06:19:50.68M 2015-11-06T06:19:52.893Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9617 06:19:50.88M 2015-11-06T06:19:53.093Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9614 06:19:51.10M 2015-11-06T06:19:53.299Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.639 1499.9628 06:19:51.30M 2015-11-06T06:19:53.504Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9646 06:19:51.50M 2015-11-06T06:19:53.704Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.642 1499.9667 06:19:51.70M 2015-11-06T06:19:53.908Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9708 06:19:51.90M 2015-11-06T06:19:54.113Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.644 1499.9702 06:19:52.12M 2015-11-06T06:19:54.316Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9702 06:19:52.32M 2015-11-06T06:19:54.513Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9707 06:19:52.52M 2015-11-06T06:19:54.719Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9707 06:19:52.71M 2015-11-06T06:19:54.924Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.645 1499.9701 06:19:52.91M 2015-11-06T06:19:55.123Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.645 1499.9700 06:19:53.13M 2015-11-06T06:19:55.329Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9695 06:19:53.33M 2015-11-06T06:19:55.549Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9707 06:19:53.53M 2015-11-06T06:19:55.734Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.644 1499.9718 06:19:53.75M 2015-11-06T06:19:55.939Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9713 06:19:53.93M 2015-11-06T06:19:56.139Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9708 06:19:54.15M 2015-11-06T06:19:56.344Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9703 06:19:54.34M 2015-11-06T06:19:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9700 06:19:54.54M 2015-11-06T06:19:56.749Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9703 06:19:54.74M 2015-11-06T06:19:56.954Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9707 06:19:54.94M 2015-11-06T06:19:57.154Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9712 06:19:55.16M 2015-11-06T06:19:57.359Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9727 06:19:55.36M 2015-11-06T06:19:57.564Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9731 06:19:55.56M 2015-11-06T06:19:57.769Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.649 1499.9745 06:19:55.76M 2015-11-06T06:19:57.964Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9764 06:19:55.96M 2015-11-06T06:19:58.174Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.652 1499.9767 06:19:56.17M 2015-11-06T06:19:58.374Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.652 1499.9757 06:19:56.38M 2015-11-06T06:19:58.579Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9756 06:19:56.57M 2015-11-06T06:19:58.779Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9761 06:19:56.77M 2015-11-06T06:19:58.984Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9771 06:19:56.97M 2015-11-06T06:19:59.189Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9783 06:19:57.19M 2015-11-06T06:19:59.389Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9781 06:19:57.39M 2015-11-06T06:19:59.594Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9780 06:19:57.59M 2015-11-06T06:19:59.799Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9778 06:19:57.79M