2015-11-06T06:17:00.116Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.544  34.651 1499.9761 06:16:58.11M
2015-11-06T06:17:00.316Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.540  34.647 1499.9719 06:16:58.31M
2015-11-06T06:17:00.516Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.539  34.647 1499.9705 06:16:58.51M
2015-11-06T06:17:00.721Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.646 1499.9695 06:16:58.71M
2015-11-06T06:17:00.927Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.538  34.645 1499.9689 06:16:58.91M
2015-11-06T06:17:01.131Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.537  34.645 1499.9683 06:16:59.13M
2015-11-06T06:17:01.346Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.540  34.647 1499.9719 06:16:59.33M
2015-11-06T06:17:01.536Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.645 1499.9702 06:16:59.54M
2015-11-06T06:17:01.736Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.645 1499.9697 06:16:59.72M
2015-11-06T06:17:01.941Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.537  34.644 1499.9691 06:16:59.92M
2015-11-06T06:17:02.141Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.537  34.644 1499.9684 06:17:00.14M
2015-11-06T06:17:02.346Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.643 1499.9669 06:17:00.34M
2015-11-06T06:17:02.551Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.535  34.642 1499.9659 06:17:00.54M
2015-11-06T06:17:02.751Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.642 1499.9648 06:17:00.74M
2015-11-06T06:17:02.956Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.534  34.641 1499.9650 06:17:00.94M
2015-11-06T06:17:03.161Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.534  34.641 1499.9653 06:17:01.16M
2015-11-06T06:17:03.361Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.534  34.641 1499.9668 06:17:01.36M
2015-11-06T06:17:03.566Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.535  34.641 1499.9684 06:17:01.56M
2015-11-06T06:17:03.766Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.536  34.642 1499.9701 06:17:01.75M
2015-11-06T06:17:03.971Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.537  34.642 1499.9716 06:17:01.95M
2015-11-06T06:17:04.176Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9724 06:17:02.17M
2015-11-06T06:17:04.376Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.537  34.643 1499.9733 06:17:02.37M
2015-11-06T06:17:04.581Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.537  34.642 1499.9740 06:17:02.57M
2015-11-06T06:17:04.786Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.542  34.646 1499.9794 06:17:02.77M
2015-11-06T06:17:04.986Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.542  34.646 1499.9800 06:17:02.97M
2015-11-06T06:17:05.191Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.542  34.647 1499.9789 06:17:03.19M
2015-11-06T06:17:05.391Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.541  34.646 1499.9780 06:17:03.39M
2015-11-06T06:17:05.596Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.540  34.645 1499.9766 06:17:03.58M
2015-11-06T06:17:05.816Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.540  34.645 1499.9762 06:17:03.78M
2015-11-06T06:17:06.001Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.539  34.645 1499.9763 06:17:04.02M
2015-11-06T06:17:06.206Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.540  34.646 1499.9749 06:17:04.20M
2015-11-06T06:17:06.406Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.540  34.646 1499.9750 06:17:04.40M
2015-11-06T06:17:06.612Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.540  34.646 1499.9752 06:17:04.60M
2015-11-06T06:17:06.811Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.540  34.646 1499.9751 06:17:04.80M
2015-11-06T06:17:07.016Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.642 1499.9698 06:17:05.02M
2015-11-06T06:17:07.221Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.642 1499.9706 06:17:05.22M
2015-11-06T06:17:07.426Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.537  34.643 1499.9706 06:17:05.42M
2015-11-06T06:17:07.626Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.535  34.641 1499.9672 06:17:05.62M
2015-11-06T06:17:07.831Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.535  34.642 1499.9675 06:17:05.81M
2015-11-06T06:17:08.026Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.535  34.642 1499.9677 06:17:06.03M
2015-11-06T06:17:08.236Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.535  34.642 1499.9677 06:17:06.23M
2015-11-06T06:17:08.436Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.535  34.642 1499.9675 06:17:06.43M
2015-11-06T06:17:08.641Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.642 1499.9684 06:17:06.63M
2015-11-06T06:17:08.841Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.641 1499.9680 06:17:06.83M
2015-11-06T06:17:09.046Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.640 1499.9681 06:17:07.05M
2015-11-06T06:17:09.251Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.640 1499.9692 06:17:07.25M
2015-11-06T06:17:09.451Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.641 1499.9695 06:17:07.45M
2015-11-06T06:17:09.656Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.642 1499.9698 06:17:07.64M
2015-11-06T06:17:09.861Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9702 06:17:07.84M
2015-11-06T06:17:10.061Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.537  34.644 1499.9703 06:17:08.06M
2015-11-06T06:17:10.282Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.537  34.644 1499.9701 06:17:08.26M
2015-11-06T06:17:10.466Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.544  34.651 1499.9781 06:17:08.48M
2015-11-06T06:17:10.671Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.545  34.651 1499.9794 06:17:08.66M
2015-11-06T06:17:10.878Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.545  34.652 1499.9800 06:17:08.86M
2015-11-06T06:17:11.076Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.646 1499.9719 06:17:09.08M
2015-11-06T06:17:11.282Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.645 1499.9701 06:17:09.28M
2015-11-06T06:17:11.482Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.537  34.644 1499.9685 06:17:09.48M
2015-11-06T06:17:11.687Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9667 06:17:09.67M
2015-11-06T06:17:11.892Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.536  34.644 1499.9651 06:17:09.88M
2015-11-06T06:17:12.092Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.535  34.643 1499.9642 06:17:10.09M
2015-11-06T06:17:12.297Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.535  34.643 1499.9644 06:17:10.29M
2015-11-06T06:17:12.502Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.534  34.642 1499.9637 06:17:10.49M
2015-11-06T06:17:12.702Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.534  34.642 1499.9650 06:17:10.69M
2015-11-06T06:17:12.907Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.535  34.642 1499.9661 06:17:10.89M
2015-11-06T06:17:13.107Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.536  34.642 1499.9684 06:17:11.11M
2015-11-06T06:17:13.312Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.536  34.642 1499.9717 06:17:11.31M
2015-11-06T06:17:13.512Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.535  34.641 1499.9705 06:17:11.51M
2015-11-06T06:17:13.717Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.539  34.644 1499.9741 06:17:11.70M
2015-11-06T06:17:13.922Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.540  34.645 1499.9753 06:17:11.90M
2015-11-06T06:17:14.122Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.541  34.646 1499.9773 06:17:12.12M
2015-11-06T06:17:14.327Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.542  34.647 1499.9791 06:17:12.32M
2015-11-06T06:17:14.532Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.543  34.648 1499.9808 06:17:12.52M
2015-11-06T06:17:14.747Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.541  34.646 1499.9791 06:17:12.72M
2015-11-06T06:17:14.937Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.540  34.645 1499.9784 06:17:12.93M
2015-11-06T06:17:15.137Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.541  34.646 1499.9796 06:17:13.14M
2015-11-06T06:17:15.342Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.542  34.646 1499.9802 06:17:13.34M
2015-11-06T06:17:15.547Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.542  34.646 1499.9808 06:17:13.54M
2015-11-06T06:17:15.747Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.542  34.646 1499.9805 06:17:13.74M
2015-11-06T06:17:15.952Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.542  34.647 1499.9810 06:17:13.93M
2015-11-06T06:17:16.152Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.542  34.647 1499.9805 06:17:14.15M
2015-11-06T06:17:16.352Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.542  34.647 1499.9799 06:17:14.35M
2015-11-06T06:17:16.562Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.542  34.648 1499.9795 06:17:14.55M
2015-11-06T06:17:16.767Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.542  34.647 1499.9779 06:17:14.75M
2015-11-06T06:17:16.967Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.541  34.646 1499.9774 06:17:14.95M
2015-11-06T06:17:17.167Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.540  34.645 1499.9766 06:17:15.17M
2015-11-06T06:17:17.372Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.539  34.645 1499.9757 06:17:15.36M
2015-11-06T06:17:17.577Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.538  34.644 1499.9745 06:17:15.56M
2015-11-06T06:17:17.777Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.643 1499.9734 06:17:15.77M
2015-11-06T06:17:17.977Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.536  34.642 1499.9729 06:17:15.96M
2015-11-06T06:17:18.182Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.536  34.641 1499.9720 06:17:16.18M
2015-11-06T06:17:18.427Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.536  34.642 1499.9723 06:17:16.38M
2015-11-06T06:17:18.593Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.537  34.643 1499.9723 06:17:16.62M
2015-11-06T06:17:18.792Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.537  34.643 1499.9711 06:17:16.78M
2015-11-06T06:17:18.993Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.537  34.643 1499.9705 06:17:17.00M
2015-11-06T06:17:19.212Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.537  34.643 1499.9697 06:17:17.20M
2015-11-06T06:17:19.402Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.537  34.644 1499.9696 06:17:17.41M
2015-11-06T06:17:19.607Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.538  34.645 1499.9700 06:17:17.59M
2015-11-06T06:17:19.807Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.538  34.645 1499.9694 06:17:17.79M
2015-11-06T06:17:20.012Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.538  34.645 1499.9701 06:17:18.01M
2015-11-06T06:17:20.217Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.538  34.645 1499.9695 06:17:18.21M
2015-11-06T06:17:20.417Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.645 1499.9694 06:17:18.41M
2015-11-06T06:17:20.617Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.538  34.645 1499.9696 06:17:18.61M
2015-11-06T06:17:20.822Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.646 1499.9691 06:17:18.81M
2015-11-06T06:17:21.027Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.538  34.646 1499.9689 06:17:19.03M
2015-11-06T06:17:21.227Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.645 1499.9684 06:17:19.23M
2015-11-06T06:17:21.433Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.644 1499.9681 06:17:19.43M
2015-11-06T06:17:21.637Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.643 1499.9678 06:17:19.63M
2015-11-06T06:17:21.837Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.535  34.642 1499.9679 06:17:19.82M
2015-11-06T06:17:22.042Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.536  34.643 1499.9700 06:17:20.04M
2015-11-06T06:17:22.242Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.537  34.643 1499.9709 06:17:20.24M
2015-11-06T06:17:22.447Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.537  34.643 1499.9711 06:17:20.44M
2015-11-06T06:17:22.652Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.544  34.650 1499.9792 06:17:20.64M
2015-11-06T06:17:22.852Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.541  34.647 1499.9761 06:17:20.84M
2015-11-06T06:17:23.057Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.540  34.646 1499.9746 06:17:21.06M
2015-11-06T06:17:23.262Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.539  34.645 1499.9736 06:17:21.25M
2015-11-06T06:17:23.507Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.538  34.644 1499.9725 06:17:21.46M
2015-11-06T06:17:23.682Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.540  34.646 1499.9744 06:17:21.70M
2015-11-06T06:17:23.867Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.537  34.643 1499.9724 06:17:21.87M
2015-11-06T06:17:24.072Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.535  34.642 1499.9707 06:17:22.07M
2015-11-06T06:17:24.277Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.534  34.640 1499.9695 06:17:22.27M
2015-11-06T06:17:24.478Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.532  34.638 1499.9683 06:17:22.47M
2015-11-06T06:17:24.682Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.543  34.649 1499.9802 06:17:22.67M
2015-11-06T06:17:24.882Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.542  34.648 1499.9791 06:17:22.87M
2015-11-06T06:17:25.087Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.542  34.648 1499.9786 06:17:23.09M
2015-11-06T06:17:25.292Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.542  34.648 1499.9789 06:17:23.28M
2015-11-06T06:17:25.492Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.538  34.644 1499.9753 06:17:23.49M
2015-11-06T06:17:25.697Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.539  34.644 1499.9753 06:17:23.69M
2015-11-06T06:17:25.906Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.539  34.644 1499.9753 06:17:23.88M
2015-11-06T06:17:26.115Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.539  34.644 1499.9768 06:17:24.10M
2015-11-06T06:17:26.307Z|I-OCEAN7-304-XXXX|  25.80  12.937  40.540  34.645 1499.9768 06:17:24.30M
2015-11-06T06:17:26.507Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.540  34.645 1499.9789 06:17:24.50M
2015-11-06T06:17:26.712Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.540  34.644 1499.9788 06:17:24.70M
2015-11-06T06:17:26.913Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.540  34.644 1499.9784 06:17:24.90M
2015-11-06T06:17:27.117Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.540  34.645 1499.9788 06:17:25.12M
2015-11-06T06:17:27.322Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.541  34.645 1499.9789 06:17:25.32M
2015-11-06T06:17:27.522Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.541  34.646 1499.9785 06:17:25.52M
2015-11-06T06:17:27.727Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.541  34.646 1499.9769 06:17:25.72M
2015-11-06T06:17:27.927Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.540  34.646 1499.9766 06:17:25.91M
2015-11-06T06:17:28.147Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.540  34.646 1499.9761 06:17:26.13M
2015-11-06T06:17:28.337Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.540  34.646 1499.9755 06:17:26.35M
2015-11-06T06:17:28.582Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.540  34.646 1499.9749 06:17:26.53M
2015-11-06T06:17:28.742Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.540  34.646 1499.9752 06:17:26.77M
2015-11-06T06:17:28.942Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.541  34.647 1499.9757 06:17:26.93M
2015-11-06T06:17:29.147Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.541  34.647 1499.9756 06:17:27.15M
2015-11-06T06:17:29.352Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.542  34.647 1499.9758 06:17:27.35M
2015-11-06T06:17:29.552Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.542  34.648 1499.9757 06:17:27.55M
2015-11-06T06:17:29.753Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.541  34.648 1499.9744 06:17:27.74M
2015-11-06T06:17:29.962Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.541  34.648 1499.9738 06:17:27.94M
2015-11-06T06:17:30.162Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.541  34.648 1499.9735 06:17:28.16M
2015-11-06T06:17:30.367Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.541  34.648 1499.9730 06:17:28.36M
2015-11-06T06:17:30.567Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.648 1499.9739 06:17:28.56M
2015-11-06T06:17:30.772Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9741 06:17:28.76M
2015-11-06T06:17:30.972Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.540  34.646 1499.9731 06:17:28.96M
2015-11-06T06:17:31.177Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.646 1499.9724 06:17:29.17M
2015-11-06T06:17:31.382Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.645 1499.9727 06:17:29.38M
2015-11-06T06:17:31.582Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.645 1499.9717 06:17:29.58M
2015-11-06T06:17:31.787Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.538  34.645 1499.9706 06:17:29.77M
2015-11-06T06:17:31.993Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.538  34.645 1499.9696 06:17:29.97M
2015-11-06T06:17:32.193Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.537  34.644 1499.9698 06:17:30.19M
2015-11-06T06:17:32.398Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.644 1499.9696 06:17:30.39M
2015-11-06T06:17:32.618Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.530  34.638 1499.9615 06:17:30.59M
2015-11-06T06:17:32.803Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.530  34.637 1499.9618 06:17:30.80M
2015-11-06T06:17:33.002Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.530  34.637 1499.9624 06:17:31.01M
2015-11-06T06:17:33.208Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.530  34.637 1499.9628 06:17:31.21M
2015-11-06T06:17:33.407Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.530  34.637 1499.9615 06:17:31.41M
2015-11-06T06:17:33.657Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.530  34.637 1499.9615 06:17:31.60M
2015-11-06T06:17:33.817Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.530  34.637 1499.9623 06:17:31.85M
2015-11-06T06:17:34.028Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.530  34.637 1499.9633 06:17:32.02M
2015-11-06T06:17:34.222Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.530  34.637 1499.9635 06:17:32.22M
2015-11-06T06:17:34.427Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.531  34.637 1499.9635 06:17:32.42M
2015-11-06T06:17:34.627Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.531  34.638 1499.9634 06:17:32.62M
2015-11-06T06:17:34.833Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.530  34.637 1499.9635 06:17:32.82M
2015-11-06T06:17:35.038Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.530  34.637 1499.9623 06:17:33.04M
2015-11-06T06:17:35.238Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.530  34.637 1499.9629 06:17:33.24M
2015-11-06T06:17:35.443Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.530  34.637 1499.9634 06:17:33.44M
2015-11-06T06:17:35.643Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.531  34.638 1499.9640 06:17:33.63M
2015-11-06T06:17:35.848Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.531  34.638 1499.9635 06:17:33.83M
2015-11-06T06:17:36.053Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.531  34.638 1499.9645 06:17:34.05M
2015-11-06T06:17:36.253Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.532  34.639 1499.9646 06:17:34.25M
2015-11-06T06:17:36.458Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.532  34.639 1499.9652 06:17:34.45M
2015-11-06T06:17:36.658Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.533  34.640 1499.9666 06:17:34.65M
2015-11-06T06:17:36.863Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.641 1499.9679 06:17:34.85M
2015-11-06T06:17:37.083Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.535  34.641 1499.9686 06:17:35.07M
2015-11-06T06:17:37.273Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.643 1499.9692 06:17:35.28M
2015-11-06T06:17:37.473Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.540  34.647 1499.9745 06:17:35.47M
2015-11-06T06:17:37.678Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.541  34.647 1499.9752 06:17:35.66M
2015-11-06T06:17:37.873Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.647 1499.9749 06:17:35.86M
2015-11-06T06:17:38.078Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.648 1499.9750 06:17:36.08M
2015-11-06T06:17:38.283Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.541  34.648 1499.9751 06:17:36.28M
2015-11-06T06:17:38.483Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9744 06:17:36.48M
2015-11-06T06:17:38.738Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9741 06:17:36.67M
2015-11-06T06:17:38.893Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.540  34.647 1499.9735 06:17:36.92M
2015-11-06T06:17:39.093Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.540  34.647 1499.9736 06:17:37.10M
2015-11-06T06:17:39.298Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.647 1499.9746 06:17:37.29M
2015-11-06T06:17:39.503Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.647 1499.9750 06:17:37.49M
2015-11-06T06:17:39.703Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.540  34.647 1499.9745 06:17:37.69M
2015-11-06T06:17:39.908Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.647 1499.9740 06:17:37.89M
2015-11-06T06:17:40.108Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.647 1499.9736 06:17:38.11M
2015-11-06T06:17:40.313Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.541  34.648 1499.9742 06:17:38.31M
2015-11-06T06:17:40.518Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.541  34.648 1499.9740 06:17:38.51M
2015-11-06T06:17:40.723Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.648 1499.9727 06:17:38.71M
2015-11-06T06:17:40.923Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.541  34.648 1499.9731 06:17:38.91M
2015-11-06T06:17:41.128Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.540  34.647 1499.9729 06:17:39.12M
2015-11-06T06:17:41.328Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.541  34.647 1499.9735 06:17:39.33M
2015-11-06T06:17:41.548Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.645 1499.9712 06:17:39.52M
2015-11-06T06:17:41.733Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.538  34.644 1499.9712 06:17:39.74M
2015-11-06T06:17:41.938Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.537  34.643 1499.9705 06:17:39.92M
2015-11-06T06:17:42.143Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.643 1499.9697 06:17:40.14M
2015-11-06T06:17:42.343Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.536  34.643 1499.9684 06:17:40.34M
2015-11-06T06:17:42.548Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.642 1499.9679 06:17:40.54M
2015-11-06T06:17:42.753Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.642 1499.9683 06:17:40.74M
2015-11-06T06:17:42.953Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.530  34.637 1499.9629 06:17:40.94M
2015-11-06T06:17:43.164Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.530  34.637 1499.9636 06:17:41.16M
2015-11-06T06:17:43.363Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.530  34.637 1499.9646 06:17:41.36M
2015-11-06T06:17:43.563Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.530  34.637 1499.9656 06:17:41.56M
2015-11-06T06:17:43.813Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.531  34.637 1499.9650 06:17:41.75M
2015-11-06T06:17:43.968Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.531  34.637 1499.9642 06:17:42.02M
2015-11-06T06:17:44.173Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.531  34.638 1499.9647 06:17:42.17M
2015-11-06T06:17:44.378Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.531  34.638 1499.9648 06:17:42.37M
2015-11-06T06:17:44.578Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.531  34.638 1499.9642 06:17:42.57M
2015-11-06T06:17:44.783Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.532  34.638 1499.9653 06:17:42.77M
2015-11-06T06:17:44.983Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.540  34.646 1499.9756 06:17:42.97M
2015-11-06T06:17:45.188Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.541  34.647 1499.9767 06:17:43.19M
2015-11-06T06:17:45.391Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.542  34.647 1499.9789 06:17:43.39M
2015-11-06T06:17:45.593Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.543  34.648 1499.9797 06:17:43.58M
2015-11-06T06:17:45.793Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.543  34.648 1499.9803 06:17:43.78M
2015-11-06T06:17:46.018Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.537  34.642 1499.9744 06:17:44.00M
2015-11-06T06:17:46.203Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.537  34.642 1499.9752 06:17:44.22M
2015-11-06T06:17:46.403Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.534  34.639 1499.9711 06:17:44.40M
2015-11-06T06:17:46.608Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.534  34.639 1499.9707 06:17:44.60M
2015-11-06T06:17:46.808Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.533  34.638 1499.9706 06:17:44.80M
2015-11-06T06:17:47.013Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.532  34.637 1499.9696 06:17:45.02M
2015-11-06T06:17:47.218Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.532  34.637 1499.9688 06:17:45.22M
2015-11-06T06:17:47.423Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.531  34.636 1499.9678 06:17:45.41M
2015-11-06T06:17:47.623Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.531  34.636 1499.9668 06:17:45.62M
2015-11-06T06:17:47.823Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.530  34.635 1499.9656 06:17:45.81M
2015-11-06T06:17:48.028Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.530  34.636 1499.9663 06:17:46.03M
2015-11-06T06:17:48.233Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.531  34.637 1499.9661 06:17:46.23M
2015-11-06T06:17:48.433Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.532  34.638 1499.9670 06:17:46.43M
2015-11-06T06:17:48.638Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.533  34.639 1499.9683 06:17:46.63M
2015-11-06T06:17:48.888Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.535  34.641 1499.9691 06:17:46.83M
2015-11-06T06:17:49.043Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.535  34.642 1499.9705 06:17:47.09M
2015-11-06T06:17:49.243Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.643 1499.9702 06:17:47.25M
2015-11-06T06:17:49.448Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.537  34.644 1499.9713 06:17:47.44M
2015-11-06T06:17:49.653Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.537  34.644 1499.9701 06:17:47.64M
2015-11-06T06:17:49.853Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.536  34.643 1499.9690 06:17:47.84M
2015-11-06T06:17:50.058Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.535  34.642 1499.9678 06:17:48.06M
2015-11-06T06:17:50.263Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.534  34.641 1499.9669 06:17:48.26M
2015-11-06T06:17:50.483Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9657 06:17:48.46M
2015-11-06T06:17:50.668Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.533  34.641 1499.9658 06:17:48.67M
2015-11-06T06:17:50.874Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.534  34.641 1499.9666 06:17:48.86M
2015-11-06T06:17:51.073Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9664 06:17:49.08M
2015-11-06T06:17:51.278Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9669 06:17:49.27M
2015-11-06T06:17:51.478Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.642 1499.9674 06:17:49.47M
2015-11-06T06:17:51.683Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.642 1499.9681 06:17:49.67M
2015-11-06T06:17:51.905Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9689 06:17:49.87M
2015-11-06T06:17:52.088Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9696 06:17:50.09M
2015-11-06T06:17:52.293Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.537  34.644 1499.9705 06:17:50.29M
2015-11-06T06:17:52.498Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.537  34.644 1499.9700 06:17:50.49M
2015-11-06T06:17:52.698Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.537  34.644 1499.9708 06:17:50.69M
2015-11-06T06:17:52.903Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.538  34.645 1499.9720 06:17:50.89M
2015-11-06T06:17:53.106Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.539  34.646 1499.9731 06:17:51.11M
2015-11-06T06:17:53.308Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.540  34.646 1499.9740 06:17:51.30M
2015-11-06T06:17:53.513Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9736 06:17:51.50M
2015-11-06T06:17:53.713Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.539  34.646 1499.9736 06:17:51.70M
2015-11-06T06:17:53.963Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.539  34.646 1499.9730 06:17:51.90M
2015-11-06T06:17:54.118Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.539  34.646 1499.9730 06:17:52.17M
2015-11-06T06:17:54.333Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.539  34.646 1499.9718 06:17:52.32M
2015-11-06T06:17:54.528Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.538  34.646 1499.9705 06:17:52.52M
2015-11-06T06:17:54.728Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.539  34.646 1499.9692 06:17:52.72M
2015-11-06T06:17:54.948Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.539  34.647 1499.9698 06:17:52.92M
2015-11-06T06:17:55.133Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.647 1499.9698 06:17:53.15M
2015-11-06T06:17:55.351Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.539  34.647 1499.9698 06:17:53.33M
2015-11-06T06:17:55.539Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.539  34.646 1499.9698 06:17:53.53M
2015-11-06T06:17:55.743Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.538  34.645 1499.9688 06:17:53.73M
2015-11-06T06:17:55.948Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.537  34.645 1499.9685 06:17:53.93M
2015-11-06T06:17:56.154Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.537  34.644 1499.9685 06:17:54.15M
2015-11-06T06:17:56.353Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.536  34.643 1499.9667 06:17:54.35M
2015-11-06T06:17:56.559Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.535  34.643 1499.9652 06:17:54.55M
2015-11-06T06:17:56.758Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.535  34.643 1499.9658 06:17:54.75M
2015-11-06T06:17:56.964Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.535  34.643 1499.9656 06:17:54.95M
2015-11-06T06:17:57.164Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.534  34.642 1499.9640 06:17:55.17M
2015-11-06T06:17:57.369Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.533  34.641 1499.9635 06:17:55.36M
2015-11-06T06:17:57.574Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.533  34.640 1499.9629 06:17:55.56M
2015-11-06T06:17:57.774Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.532  34.640 1499.9628 06:17:55.76M
2015-11-06T06:17:57.979Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.531  34.639 1499.9615 06:17:55.96M
2015-11-06T06:17:58.178Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.531  34.638 1499.9612 06:17:56.18M
2015-11-06T06:17:58.384Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.528  34.635 1499.9574 06:17:56.38M
2015-11-06T06:17:58.589Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.527  34.634 1499.9568 06:17:56.58M
2015-11-06T06:17:58.789Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.530  34.637 1499.9614 06:17:56.78M
2015-11-06T06:17:58.994Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.532  34.638 1499.9634 06:17:57.98M
2015-11-06T06:17:59.194Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.533  34.640 1499.9651 06:17:57.19M
2015-11-06T06:17:59.414Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.535  34.641 1499.9678 06:17:57.39M
2015-11-06T06:17:59.599Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.534  34.640 1499.9678 06:17:57.61M
2015-11-06T06:17:59.804Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.534  34.640 1499.9677 06:17:57.79M