2015-11-06T06:13:00.146Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.534  34.643 1499.9624 06:12:58.12M
2015-11-06T06:13:00.336Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9613 06:12:58.34M
2015-11-06T06:13:00.536Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9615 06:12:58.52M
2015-11-06T06:13:00.741Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9613 06:12:58.71M
2015-11-06T06:13:00.946Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.534  34.643 1499.9622 06:12:58.92M
2015-11-06T06:13:01.146Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.643 1499.9635 06:12:59.14M
2015-11-06T06:13:01.351Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.528  34.636 1499.9570 06:12:59.34M
2015-11-06T06:13:01.551Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.527  34.636 1499.9557 06:12:59.53M
2015-11-06T06:13:01.757Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.526  34.635 1499.9553 06:12:59.73M
2015-11-06T06:13:01.956Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.526  34.634 1499.9545 06:12:59.93M
2015-11-06T06:13:02.161Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.525  34.634 1499.9541 06:13:00.15M
2015-11-06T06:13:02.366Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.526  34.634 1499.9558 06:13:00.35M
2015-11-06T06:13:02.566Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.526  34.634 1499.9569 06:13:00.55M
2015-11-06T06:13:02.771Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.526  34.634 1499.9580 06:13:00.75M
2015-11-06T06:13:02.976Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.528  34.635 1499.9591 06:13:00.95M
2015-11-06T06:13:03.176Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.529  34.637 1499.9613 06:13:01.17M
2015-11-06T06:13:03.381Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.531  34.639 1499.9629 06:13:01.36M
2015-11-06T06:13:03.584Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.537  34.644 1499.9691 06:13:01.56M
2015-11-06T06:13:03.781Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.537  34.644 1499.9695 06:13:01.76M
2015-11-06T06:13:03.986Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.644 1499.9690 06:13:01.96M
2015-11-06T06:13:04.191Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9681 06:13:02.18M
2015-11-06T06:13:04.391Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.536  34.644 1499.9679 06:13:02.38M
2015-11-06T06:13:04.616Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.536  34.643 1499.9663 06:13:02.58M
2015-11-06T06:13:04.801Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.538  34.645 1499.9689 06:13:02.80M
2015-11-06T06:13:05.006Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.645 1499.9695 06:13:03.00M
2015-11-06T06:13:05.206Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.537  34.644 1499.9691 06:13:03.20M
2015-11-06T06:13:05.411Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.537  34.644 1499.9688 06:13:03.39M
2015-11-06T06:13:05.611Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.539  34.646 1499.9709 06:13:03.59M
2015-11-06T06:13:05.816Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.535  34.643 1499.9667 06:13:03.79M
2015-11-06T06:13:06.021Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.535  34.642 1499.9663 06:13:04.01M
2015-11-06T06:13:06.221Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.541  34.648 1499.9725 06:13:04.21M
2015-11-06T06:13:06.421Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.541  34.648 1499.9736 06:13:04.41M
2015-11-06T06:13:06.638Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.542  34.649 1499.9740 06:13:04.61M
2015-11-06T06:13:06.831Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.649 1499.9742 06:13:04.81M
2015-11-06T06:13:07.031Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.542  34.649 1499.9741 06:13:05.03M
2015-11-06T06:13:07.236Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.542  34.649 1499.9749 06:13:05.22M
2015-11-06T06:13:07.441Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.543  34.650 1499.9753 06:13:05.42M
2015-11-06T06:13:07.641Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.543  34.650 1499.9766 06:13:05.63M
2015-11-06T06:13:07.846Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.542  34.648 1499.9761 06:13:05.82M
2015-11-06T06:13:08.051Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.541  34.647 1499.9763 06:13:06.04M
2015-11-06T06:13:08.251Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.541  34.647 1499.9764 06:13:06.24M
2015-11-06T06:13:08.451Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.540  34.646 1499.9763 06:13:06.44M
2015-11-06T06:13:08.656Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.539  34.645 1499.9757 06:13:06.63M
2015-11-06T06:13:08.861Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.539  34.645 1499.9735 06:13:06.84M
2015-11-06T06:13:09.081Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.538  34.645 1499.9724 06:13:07.05M
2015-11-06T06:13:09.266Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.538  34.644 1499.9723 06:13:07.27M
2015-11-06T06:13:09.471Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.535  34.641 1499.9688 06:13:07.45M
2015-11-06T06:13:09.671Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.642 1499.9680 06:13:07.65M
2015-11-06T06:13:09.878Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.641 1499.9670 06:13:07.85M
2015-11-06T06:13:10.081Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.533  34.640 1499.9669 06:13:08.07M
2015-11-06T06:13:10.281Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.533  34.640 1499.9657 06:13:08.27M
2015-11-06T06:13:10.486Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.532  34.639 1499.9644 06:13:08.47M
2015-11-06T06:13:10.686Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.531  34.638 1499.9648 06:13:08.67M
2015-11-06T06:13:10.891Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.530  34.637 1499.9648 06:13:08.87M
2015-11-06T06:13:11.096Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.531  34.637 1499.9659 06:13:09.09M
2015-11-06T06:13:11.296Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.532  34.638 1499.9674 06:13:09.28M
2015-11-06T06:13:11.502Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9681 06:13:09.48M
2015-11-06T06:13:11.706Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.533  34.639 1499.9691 06:13:09.68M
2015-11-06T06:13:11.906Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.533  34.639 1499.9695 06:13:09.88M
2015-11-06T06:13:12.112Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9692 06:13:10.10M
2015-11-06T06:13:12.311Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.532  34.638 1499.9688 06:13:10.30M
2015-11-06T06:13:12.516Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.532  34.638 1499.9680 06:13:10.50M
2015-11-06T06:13:12.721Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.535  34.641 1499.9688 06:13:10.70M
2015-11-06T06:13:12.921Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.534  34.640 1499.9673 06:13:10.90M
2015-11-06T06:13:13.126Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.533  34.640 1499.9657 06:13:11.12M
2015-11-06T06:13:13.331Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.532  34.639 1499.9653 06:13:11.31M
2015-11-06T06:13:13.546Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.533  34.639 1499.9657 06:13:11.51M
2015-11-06T06:13:13.736Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.534  34.641 1499.9663 06:13:11.73M
2015-11-06T06:13:13.936Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.536  34.642 1499.9691 06:13:11.91M
2015-11-06T06:13:14.141Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.644 1499.9701 06:13:12.13M
2015-11-06T06:13:14.346Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.644 1499.9697 06:13:12.33M
2015-11-06T06:13:14.546Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.645 1499.9705 06:13:12.53M
2015-11-06T06:13:14.751Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.645 1499.9714 06:13:12.73M
2015-11-06T06:13:14.951Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.539  34.645 1499.9724 06:13:12.93M
2015-11-06T06:13:15.156Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.646 1499.9729 06:13:13.14M
2015-11-06T06:13:15.356Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.540  34.647 1499.9740 06:13:13.35M
2015-11-06T06:13:15.557Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.540  34.647 1499.9740 06:13:13.54M
2015-11-06T06:13:15.761Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.540  34.646 1499.9750 06:13:13.74M
2015-11-06T06:13:15.966Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.647 1499.9752 06:13:13.94M
2015-11-06T06:13:16.171Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.647 1499.9758 06:13:14.16M
2015-11-06T06:13:16.372Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.541  34.648 1499.9756 06:13:14.36M
2015-11-06T06:13:16.577Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.541  34.648 1499.9749 06:13:14.56M
2015-11-06T06:13:16.782Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.541  34.647 1499.9751 06:13:14.76M
2015-11-06T06:13:16.982Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.541  34.647 1499.9761 06:13:14.96M
2015-11-06T06:13:17.182Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.541  34.647 1499.9757 06:13:15.18M
2015-11-06T06:13:17.387Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.540  34.647 1499.9757 06:13:15.37M
2015-11-06T06:13:17.591Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.540  34.647 1499.9747 06:13:15.57M
2015-11-06T06:13:17.791Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.540  34.646 1499.9733 06:13:15.77M
2015-11-06T06:13:18.017Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.539  34.646 1499.9728 06:13:15.97M
2015-11-06T06:13:18.202Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.538  34.645 1499.9717 06:13:16.21M
2015-11-06T06:13:18.407Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.537  34.644 1499.9712 06:13:16.39M
2015-11-06T06:13:18.607Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.537  34.644 1499.9711 06:13:16.59M
2015-11-06T06:13:18.812Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.537  34.644 1499.9712 06:13:16.79M
2015-11-06T06:13:19.012Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.538  34.644 1499.9718 06:13:17.01M
2015-11-06T06:13:19.217Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.538  34.644 1499.9720 06:13:17.20M
2015-11-06T06:13:19.417Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.644 1499.9714 06:13:17.40M
2015-11-06T06:13:19.622Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.539  34.645 1499.9719 06:13:17.60M
2015-11-06T06:13:19.827Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.538  34.645 1499.9703 06:13:17.80M
2015-11-06T06:13:20.032Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.537  34.645 1499.9691 06:13:18.02M
2015-11-06T06:13:20.232Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.538  34.645 1499.9700 06:13:18.22M
2015-11-06T06:13:20.437Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.644 1499.9705 06:13:18.42M
2015-11-06T06:13:20.637Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.643 1499.9707 06:13:18.62M
2015-11-06T06:13:20.842Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.643 1499.9712 06:13:18.82M
2015-11-06T06:13:21.042Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.536  34.642 1499.9706 06:13:19.04M
2015-11-06T06:13:21.249Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.536  34.641 1499.9703 06:13:19.23M
2015-11-06T06:13:21.452Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.535  34.641 1499.9705 06:13:19.43M
2015-11-06T06:13:21.652Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.536  34.641 1499.9707 06:13:19.63M
2015-11-06T06:13:21.857Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.535  34.641 1499.9709 06:13:19.83M
2015-11-06T06:13:22.057Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.535  34.642 1499.9659 06:13:20.05M
2015-11-06T06:13:22.262Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.535  34.642 1499.9656 06:13:20.25M
2015-11-06T06:13:22.482Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.532  34.640 1499.9625 06:13:20.45M
2015-11-06T06:13:22.667Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.538  34.647 1499.9686 06:13:20.66M
2015-11-06T06:13:22.872Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.539  34.648 1499.9691 06:13:20.84M
2015-11-06T06:13:23.072Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.540  34.649 1499.9681 06:13:21.07M
2015-11-06T06:13:23.277Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.541  34.650 1499.9684 06:13:21.26M
2015-11-06T06:13:23.482Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.542  34.651 1499.9689 06:13:21.46M
2015-11-06T06:13:23.682Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.542  34.652 1499.9707 06:13:21.66M
2015-11-06T06:13:23.887Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.543  34.652 1499.9729 06:13:21.86M
2015-11-06T06:13:24.092Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.539  34.648 1499.9689 06:13:22.08M
2015-11-06T06:13:24.292Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.538  34.646 1499.9688 06:13:22.28M
2015-11-06T06:13:24.497Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.645 1499.9679 06:13:22.48M
2015-11-06T06:13:24.697Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.537  34.645 1499.9668 06:13:22.68M
2015-11-06T06:13:24.902Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.536  34.643 1499.9666 06:13:22.88M
2015-11-06T06:13:25.107Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.538  34.645 1499.9694 06:13:23.09M
2015-11-06T06:13:25.307Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.538  34.645 1499.9705 06:13:23.29M
2015-11-06T06:13:25.512Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.539  34.645 1499.9724 06:13:23.49M
2015-11-06T06:13:25.712Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.645 1499.9744 06:13:23.69M
2015-11-06T06:13:25.912Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.645 1499.9753 06:13:23.89M
2015-11-06T06:13:26.117Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.539  34.645 1499.9763 06:13:24.11M
2015-11-06T06:13:26.322Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.540  34.646 1499.9771 06:13:24.31M
2015-11-06T06:13:26.527Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.541  34.646 1499.9780 06:13:24.51M
2015-11-06T06:13:26.727Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.540  34.646 1499.9773 06:13:24.71M
2015-11-06T06:13:26.952Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.540  34.645 1499.9768 06:13:24.91M
2015-11-06T06:13:27.137Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.539  34.645 1499.9763 06:13:25.14M
2015-11-06T06:13:27.337Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.538  34.644 1499.9745 06:13:25.32M
2015-11-06T06:13:27.542Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.537  34.643 1499.9735 06:13:25.52M
2015-11-06T06:13:27.747Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.536  34.641 1499.9736 06:13:25.72M
2015-11-06T06:13:27.947Z|I-OCEAN7-304-XXXX|  25.80  12.937  40.536  34.640 1499.9731 06:13:25.92M
2015-11-06T06:13:28.152Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.534  34.639 1499.9727 06:13:26.14M
2015-11-06T06:13:28.357Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.533  34.638 1499.9713 06:13:26.34M
2015-11-06T06:13:28.557Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.533  34.638 1499.9706 06:13:26.54M
2015-11-06T06:13:28.757Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.533  34.638 1499.9702 06:13:26.74M
2015-11-06T06:13:28.962Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.534  34.639 1499.9698 06:13:26.93M
2015-11-06T06:13:29.162Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.534  34.639 1499.9706 06:13:27.16M
2015-11-06T06:13:29.367Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.535  34.640 1499.9708 06:13:27.35M
2015-11-06T06:13:29.572Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.536  34.641 1499.9718 06:13:27.55M
2015-11-06T06:13:29.772Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.536  34.642 1499.9724 06:13:27.75M
2015-11-06T06:13:29.977Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.642 1499.9723 06:13:27.95M
2015-11-06T06:13:30.182Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9723 06:13:28.17M
2015-11-06T06:13:30.382Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9729 06:13:28.37M
2015-11-06T06:13:30.582Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9728 06:13:28.56M
2015-11-06T06:13:30.787Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9719 06:13:28.76M
2015-11-06T06:13:30.992Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.537  34.644 1499.9709 06:13:28.97M
2015-11-06T06:13:31.197Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.537  34.644 1499.9702 06:13:29.19M
2015-11-06T06:13:31.412Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.537  34.644 1499.9706 06:13:29.38M
2015-11-06T06:13:31.602Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.538  34.644 1499.9708 06:13:29.60M
2015-11-06T06:13:31.802Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.538  34.644 1499.9724 06:13:29.78M
2015-11-06T06:13:32.007Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.538  34.644 1499.9731 06:13:30.00M
2015-11-06T06:13:32.208Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.537  34.643 1499.9725 06:13:30.20M
2015-11-06T06:13:32.412Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.539  34.644 1499.9757 06:13:30.40M
2015-11-06T06:13:32.617Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.540  34.645 1499.9774 06:13:30.60M
2015-11-06T06:13:32.822Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.541  34.646 1499.9788 06:13:30.80M
2015-11-06T06:13:33.022Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.541  34.646 1499.9800 06:13:31.02M
2015-11-06T06:13:33.227Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.541  34.646 1499.9796 06:13:31.21M
2015-11-06T06:13:33.427Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.541  34.646 1499.9797 06:13:31.41M
2015-11-06T06:13:33.632Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.541  34.646 1499.9796 06:13:31.61M
2015-11-06T06:13:33.832Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.542  34.648 1499.9808 06:13:31.81M
2015-11-06T06:13:34.037Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.542  34.647 1499.9803 06:13:32.03M
2015-11-06T06:13:34.242Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.542  34.647 1499.9794 06:13:32.23M
2015-11-06T06:13:34.448Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.541  34.647 1499.9788 06:13:32.43M
2015-11-06T06:13:34.647Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.541  34.646 1499.9777 06:13:32.63M
2015-11-06T06:13:34.852Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.540  34.646 1499.9773 06:13:32.83M
2015-11-06T06:13:35.052Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.540  34.646 1499.9767 06:13:33.05M
2015-11-06T06:13:35.257Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.535  34.642 1499.9708 06:13:33.24M
2015-11-06T06:13:35.462Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.535  34.642 1499.9697 06:13:33.44M
2015-11-06T06:13:35.662Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.642 1499.9701 06:13:33.64M
2015-11-06T06:13:35.882Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.531  34.638 1499.9651 06:13:33.84M
2015-11-06T06:13:36.067Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.641 1499.9680 06:13:34.08M
2015-11-06T06:13:36.272Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.535  34.642 1499.9686 06:13:34.26M
2015-11-06T06:13:36.472Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.544  34.650 1499.9797 06:13:34.46M
2015-11-06T06:13:36.678Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.544  34.650 1499.9805 06:13:34.66M
2015-11-06T06:13:36.882Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.540  34.646 1499.9753 06:13:34.85M
2015-11-06T06:13:37.087Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.539  34.645 1499.9758 06:13:35.08M
2015-11-06T06:13:37.282Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.538  34.644 1499.9741 06:13:35.28M
2015-11-06T06:13:37.487Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.644 1499.9728 06:13:35.47M
2015-11-06T06:13:37.687Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.643 1499.9725 06:13:35.67M
2015-11-06T06:13:37.897Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.536  34.642 1499.9730 06:13:35.87M
2015-11-06T06:13:38.097Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.536  34.642 1499.9731 06:13:36.09M
2015-11-06T06:13:38.302Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.535  34.641 1499.9712 06:13:36.29M
2015-11-06T06:13:38.508Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.536  34.641 1499.9706 06:13:36.49M
2015-11-06T06:13:38.707Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.536  34.642 1499.9718 06:13:36.69M
2015-11-06T06:13:38.912Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.537  34.642 1499.9722 06:13:36.89M
2015-11-06T06:13:39.113Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.531  34.637 1499.9658 06:13:37.10M
2015-11-06T06:13:39.317Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.530  34.636 1499.9642 06:13:37.30M
2015-11-06T06:13:39.517Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.528  34.635 1499.9620 06:13:37.50M
2015-11-06T06:13:39.722Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.529  34.636 1499.9626 06:13:37.70M
2015-11-06T06:13:39.922Z|I-OCEAN7-304-XXXX|  25.79  12.938  40.530  34.634 1499.9677 06:13:37.90M
2015-11-06T06:13:40.128Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.531  34.635 1499.9700 06:13:38.12M
2015-11-06T06:13:40.347Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.531  34.635 1499.9706 06:13:38.32M
2015-11-06T06:13:40.532Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.532  34.636 1499.9714 06:13:38.53M
2015-11-06T06:13:40.737Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.529  34.633 1499.9678 06:13:38.72M
2015-11-06T06:13:40.943Z|I-OCEAN7-304-XXXX|  25.81  12.938  40.529  34.633 1499.9669 06:13:38.91M
2015-11-06T06:13:41.142Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.529  34.633 1499.9669 06:13:39.13M
2015-11-06T06:13:41.348Z|I-OCEAN7-304-XXXX|  25.87  12.938  40.528  34.632 1499.9677 06:13:39.33M
2015-11-06T06:13:41.548Z|I-OCEAN7-304-XXXX|  25.86  12.938  40.528  34.632 1499.9666 06:13:39.53M
2015-11-06T06:13:41.753Z|I-OCEAN7-304-XXXX|  25.86  12.938  40.527  34.632 1499.9657 06:13:39.73M
2015-11-06T06:13:41.958Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.527  34.631 1499.9658 06:13:39.93M
2015-11-06T06:13:42.159Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.536  34.640 1499.9762 06:13:40.15M
2015-11-06T06:13:42.363Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.537  34.641 1499.9766 06:13:40.35M
2015-11-06T06:13:42.563Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.537  34.642 1499.9769 06:13:40.55M
2015-11-06T06:13:42.768Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.538  34.642 1499.9757 06:13:40.75M
2015-11-06T06:13:42.973Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.538  34.643 1499.9752 06:13:40.95M
2015-11-06T06:13:43.173Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.538  34.643 1499.9745 06:13:41.16M
2015-11-06T06:13:43.373Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.642 1499.9729 06:13:41.36M
2015-11-06T06:13:43.578Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.536  34.642 1499.9714 06:13:41.56M
2015-11-06T06:13:43.783Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.535  34.641 1499.9698 06:13:41.76M
2015-11-06T06:13:43.988Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.535  34.641 1499.9702 06:13:41.96M
2015-11-06T06:13:44.188Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.534  34.640 1499.9690 06:13:42.18M
2015-11-06T06:13:44.393Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.533  34.640 1499.9673 06:13:42.38M
2015-11-06T06:13:44.598Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.533  34.639 1499.9663 06:13:42.58M
2015-11-06T06:13:44.818Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.532  34.639 1499.9662 06:13:42.78M
2015-11-06T06:13:44.998Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.527  34.634 1499.9591 06:13:43.01M
2015-11-06T06:13:45.203Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.527  34.634 1499.9590 06:13:43.19M
2015-11-06T06:13:45.408Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.529  34.636 1499.9607 06:13:43.39M
2015-11-06T06:13:45.613Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.528  34.635 1499.9602 06:13:43.59M
2015-11-06T06:13:45.813Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.529  34.636 1499.9619 06:13:43.79M
2015-11-06T06:13:46.013Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.530  34.637 1499.9637 06:13:44.01M
2015-11-06T06:13:46.223Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.531  34.636 1499.9657 06:13:44.21M
2015-11-06T06:13:46.423Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.530  34.636 1499.9666 06:13:44.41M
2015-11-06T06:13:46.623Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.530  34.636 1499.9673 06:13:44.61M
2015-11-06T06:13:46.828Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.534  34.639 1499.9719 06:13:44.80M
2015-11-06T06:13:47.033Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.534  34.639 1499.9729 06:13:45.02M
2015-11-06T06:13:47.233Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.534  34.638 1499.9735 06:13:45.23M
2015-11-06T06:13:47.438Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.534  34.638 1499.9734 06:13:45.42M
2015-11-06T06:13:47.638Z|I-OCEAN7-304-XXXX|  25.89  12.938  40.537  34.641 1499.9780 06:13:45.62M
2015-11-06T06:13:47.843Z|I-OCEAN7-304-XXXX|  25.89  12.938  40.538  34.642 1499.9784 06:13:45.82M
2015-11-06T06:13:48.048Z|I-OCEAN7-304-XXXX|  25.89  12.940  40.538  34.639 1499.9843 06:13:46.04M
2015-11-06T06:13:48.253Z|I-OCEAN7-304-XXXX|  25.86  12.940  40.538  34.640 1499.9818 06:13:46.24M
2015-11-06T06:13:48.453Z|I-OCEAN7-304-XXXX|  25.82  12.939  40.538  34.641 1499.9807 06:13:46.44M
2015-11-06T06:13:48.653Z|I-OCEAN7-304-XXXX|  25.85  12.938  40.538  34.642 1499.9797 06:13:46.64M
2015-11-06T06:13:48.858Z|I-OCEAN7-304-XXXX|  25.85  12.938  40.539  34.643 1499.9797 06:13:46.83M
2015-11-06T06:13:49.063Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.541  34.646 1499.9801 06:13:47.05M
2015-11-06T06:13:49.278Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.543  34.649 1499.9805 06:13:47.25M
2015-11-06T06:13:49.468Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.544  34.650 1499.9797 06:13:47.47M
2015-11-06T06:13:49.673Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9741 06:13:47.65M
2015-11-06T06:13:49.873Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.540  34.647 1499.9727 06:13:47.85M
2015-11-06T06:13:50.079Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.532  34.640 1499.9642 06:13:48.07M
2015-11-06T06:13:50.278Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.531  34.638 1499.9636 06:13:48.27M
2015-11-06T06:13:50.483Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.531  34.638 1499.9640 06:13:48.47M
2015-11-06T06:13:50.683Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.532  34.638 1499.9652 06:13:48.67M
2015-11-06T06:13:50.888Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.532  34.638 1499.9653 06:13:48.86M
2015-11-06T06:13:51.093Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.532  34.638 1499.9656 06:13:49.08M
2015-11-06T06:13:51.315Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9720 06:13:49.28M
2015-11-06T06:13:51.498Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.537  34.643 1499.9733 06:13:49.48M
2015-11-06T06:13:51.703Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.643 1499.9736 06:13:49.68M
2015-11-06T06:13:51.903Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.642 1499.9740 06:13:49.88M
2015-11-06T06:13:52.108Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.537  34.642 1499.9742 06:13:50.10M
2015-11-06T06:13:52.308Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.536  34.641 1499.9740 06:13:50.30M
2015-11-06T06:13:52.513Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.537  34.642 1499.9747 06:13:50.50M
2015-11-06T06:13:52.718Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.538  34.643 1499.9766 06:13:50.70M
2015-11-06T06:13:52.918Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.538  34.643 1499.9769 06:13:50.89M
2015-11-06T06:13:53.123Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.538  34.643 1499.9762 06:13:51.11M
2015-11-06T06:13:53.323Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.538  34.643 1499.9763 06:13:51.31M
2015-11-06T06:13:53.528Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.539  34.644 1499.9766 06:13:51.51M
2015-11-06T06:13:53.748Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.539  34.644 1499.9775 06:13:51.71M
2015-11-06T06:13:53.933Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.540  34.645 1499.9786 06:13:51.93M
2015-11-06T06:13:54.133Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.541  34.646 1499.9797 06:13:52.13M
2015-11-06T06:13:54.338Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.541  34.646 1499.9788 06:13:52.32M
2015-11-06T06:13:54.543Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.540  34.645 1499.9779 06:13:52.53M
2015-11-06T06:13:54.748Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.540  34.645 1499.9767 06:13:52.73M
2015-11-06T06:13:54.948Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.541  34.646 1499.9773 06:13:52.92M
2015-11-06T06:13:55.153Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.541  34.647 1499.9774 06:13:53.14M
2015-11-06T06:13:55.353Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.542  34.647 1499.9777 06:13:53.34M
2015-11-06T06:13:55.558Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.541  34.647 1499.9774 06:13:53.54M
2015-11-06T06:13:55.763Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.542  34.647 1499.9785 06:13:53.74M
2015-11-06T06:13:55.964Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.542  34.647 1499.9794 06:13:53.94M
2015-11-06T06:13:56.168Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.543  34.648 1499.9800 06:13:54.16M
2015-11-06T06:13:56.368Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.534  34.639 1499.9692 06:13:54.36M
2015-11-06T06:13:56.573Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.533  34.639 1499.9684 06:13:54.56M
2015-11-06T06:13:56.773Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.533  34.639 1499.9674 06:13:54.75M
2015-11-06T06:13:56.978Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.533  34.639 1499.9670 06:13:54.95M
2015-11-06T06:13:57.183Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.533  34.639 1499.9670 06:13:55.17M
2015-11-06T06:13:57.388Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.533  34.640 1499.9664 06:13:55.37M
2015-11-06T06:13:57.588Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.530  34.636 1499.9626 06:13:55.57M
2015-11-06T06:13:57.788Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.530  34.636 1499.9633 06:13:55.77M
2015-11-06T06:13:58.000Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.530  34.636 1499.9644 06:13:55.97M
2015-11-06T06:13:58.213Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.531  34.637 1499.9658 06:13:56.19M
2015-11-06T06:13:58.399Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.531  34.637 1499.9664 06:13:56.40M
2015-11-06T06:13:58.603Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.531  34.636 1499.9663 06:13:56.58M
2015-11-06T06:13:58.808Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.529  34.635 1499.9642 06:13:56.78M
2015-11-06T06:13:59.008Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.528  34.634 1499.9622 06:13:57.00M
2015-11-06T06:13:59.213Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.528  34.634 1499.9631 06:13:57.20M
2015-11-06T06:13:59.418Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.528  34.634 1499.9634 06:13:57.40M
2015-11-06T06:13:59.618Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.528  34.634 1499.9648 06:13:57.60M
2015-11-06T06:13:59.824Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.528  34.634 1499.9639 06:13:57.80M