2015-11-06T06:12:00.033Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9746 06:11:58.02M 2015-11-06T06:12:00.238Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9758 06:11:58.22M 2015-11-06T06:12:00.438Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.646 1499.9752 06:11:58.42M 2015-11-06T06:12:00.643Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9756 06:11:58.62M 2015-11-06T06:12:00.843Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9755 06:11:58.82M 2015-11-06T06:12:01.048Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9755 06:11:59.04M 2015-11-06T06:12:01.253Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.540 34.646 1499.9757 06:11:59.24M 2015-11-06T06:12:01.458Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.540 34.646 1499.9764 06:11:59.44M 2015-11-06T06:12:01.658Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.646 1499.9762 06:11:59.64M 2015-11-06T06:12:01.858Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.646 1499.9764 06:11:59.83M 2015-11-06T06:12:02.084Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.541 34.646 1499.9775 06:12:00.05M 2015-11-06T06:12:02.268Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.542 34.647 1499.9795 06:12:00.27M 2015-11-06T06:12:02.473Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.542 34.647 1499.9788 06:12:00.45M 2015-11-06T06:12:02.673Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.541 34.647 1499.9773 06:12:00.65M 2015-11-06T06:12:02.878Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.540 34.646 1499.9757 06:12:00.85M 2015-11-06T06:12:03.083Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.645 1499.9747 06:12:01.07M 2015-11-06T06:12:03.284Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9706 06:12:01.27M 2015-11-06T06:12:03.488Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9705 06:12:01.47M 2015-11-06T06:12:03.688Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.529 34.635 1499.9642 06:12:01.67M 2015-11-06T06:12:03.888Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.528 34.634 1499.9634 06:12:01.86M 2015-11-06T06:12:04.102Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9625 06:12:02.08M 2015-11-06T06:12:04.298Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9624 06:12:02.28M 2015-11-06T06:12:04.498Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.635 1499.9623 06:12:02.48M 2015-11-06T06:12:04.703Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.529 34.635 1499.9629 06:12:02.68M 2015-11-06T06:12:04.908Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.529 34.635 1499.9633 06:12:02.88M 2015-11-06T06:12:05.109Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.529 34.635 1499.9620 06:12:03.10M 2015-11-06T06:12:05.321Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.529 34.636 1499.9635 06:12:03.30M 2015-11-06T06:12:05.519Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9651 06:12:03.49M 2015-11-06T06:12:05.719Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.532 34.638 1499.9668 06:12:03.70M 2015-11-06T06:12:05.923Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9714 06:12:03.89M 2015-11-06T06:12:06.123Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9712 06:12:04.11M 2015-11-06T06:12:06.329Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9711 06:12:04.31M 2015-11-06T06:12:06.549Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9711 06:12:04.51M 2015-11-06T06:12:06.733Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9707 06:12:04.73M 2015-11-06T06:12:06.939Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9707 06:12:04.91M 2015-11-06T06:12:07.157Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.643 1499.9700 06:12:05.13M 2015-11-06T06:12:07.344Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9694 06:12:05.33M 2015-11-06T06:12:07.544Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.642 1499.9698 06:12:05.53M 2015-11-06T06:12:07.749Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9697 06:12:05.72M 2015-11-06T06:12:07.948Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9697 06:12:05.92M 2015-11-06T06:12:08.159Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9688 06:12:06.14M 2015-11-06T06:12:08.360Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9692 06:12:06.34M 2015-11-06T06:12:08.563Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9695 06:12:06.54M 2015-11-06T06:12:08.763Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9697 06:12:06.74M 2015-11-06T06:12:08.969Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9707 06:12:06.94M 2015-11-06T06:12:09.169Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.643 1499.9701 06:12:07.16M 2015-11-06T06:12:09.374Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9696 06:12:07.36M 2015-11-06T06:12:09.574Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9698 06:12:07.55M 2015-11-06T06:12:09.779Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9696 06:12:07.75M 2015-11-06T06:12:09.979Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9692 06:12:07.95M 2015-11-06T06:12:10.184Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9686 06:12:08.17M 2015-11-06T06:12:10.389Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9689 06:12:08.37M 2015-11-06T06:12:10.594Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9685 06:12:08.57M 2015-11-06T06:12:10.794Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9683 06:12:08.77M 2015-11-06T06:12:11.014Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9690 06:12:08.97M 2015-11-06T06:12:11.199Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.641 1499.9695 06:12:09.20M 2015-11-06T06:12:11.404Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9696 06:12:09.39M 2015-11-06T06:12:11.609Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9697 06:12:09.59M 2015-11-06T06:12:11.809Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.641 1499.9695 06:12:09.79M 2015-11-06T06:12:12.009Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9696 06:12:10.00M 2015-11-06T06:12:12.214Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.640 1499.9705 06:12:10.20M 2015-11-06T06:12:12.419Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9716 06:12:10.40M 2015-11-06T06:12:12.624Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.640 1499.9720 06:12:10.60M 2015-11-06T06:12:12.824Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.640 1499.9727 06:12:10.80M 2015-11-06T06:12:13.029Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9714 06:12:11.02M 2015-11-06T06:12:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9716 06:12:11.22M 2015-11-06T06:12:13.434Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9708 06:12:11.41M 2015-11-06T06:12:13.639Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9711 06:12:11.62M 2015-11-06T06:12:13.839Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9707 06:12:11.81M 2015-11-06T06:12:14.044Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9714 06:12:12.03M 2015-11-06T06:12:14.244Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9713 06:12:12.23M 2015-11-06T06:12:14.449Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.643 1499.9709 06:12:12.43M 2015-11-06T06:12:14.654Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.643 1499.9712 06:12:12.63M 2015-11-06T06:12:14.854Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.643 1499.9707 06:12:12.83M 2015-11-06T06:12:15.059Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.643 1499.9713 06:12:13.05M 2015-11-06T06:12:15.259Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9712 06:12:13.25M 2015-11-06T06:12:15.480Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.644 1499.9709 06:12:13.44M 2015-11-06T06:12:15.669Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9707 06:12:13.66M 2015-11-06T06:12:15.869Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9705 06:12:13.84M 2015-11-06T06:12:16.074Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9719 06:12:14.06M 2015-11-06T06:12:16.275Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9722 06:12:14.26M 2015-11-06T06:12:16.487Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.644 1499.9719 06:12:14.46M 2015-11-06T06:12:16.684Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9719 06:12:14.66M 2015-11-06T06:12:16.884Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9720 06:12:14.86M 2015-11-06T06:12:17.089Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9709 06:12:15.08M 2015-11-06T06:12:17.294Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9712 06:12:15.28M 2015-11-06T06:12:17.494Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9714 06:12:15.48M 2015-11-06T06:12:17.699Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9717 06:12:15.67M 2015-11-06T06:12:17.899Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9725 06:12:15.87M 2015-11-06T06:12:18.104Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9729 06:12:16.09M 2015-11-06T06:12:18.304Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9735 06:12:16.29M 2015-11-06T06:12:18.509Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9747 06:12:16.49M 2015-11-06T06:12:18.714Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9752 06:12:16.69M 2015-11-06T06:12:18.919Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.642 1499.9745 06:12:16.89M 2015-11-06T06:12:19.119Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.538 34.643 1499.9746 06:12:17.11M 2015-11-06T06:12:19.324Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9674 06:12:17.31M 2015-11-06T06:12:19.529Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9667 06:12:17.50M 2015-11-06T06:12:19.724Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9722 06:12:17.71M 2015-11-06T06:12:19.944Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9724 06:12:17.90M 2015-11-06T06:12:20.142Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9722 06:12:18.14M 2015-11-06T06:12:20.341Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9712 06:12:18.32M 2015-11-06T06:12:20.539Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9705 06:12:18.52M 2015-11-06T06:12:20.744Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9692 06:12:18.72M 2015-11-06T06:12:20.949Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.533 34.640 1499.9678 06:12:18.92M 2015-11-06T06:12:21.149Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.532 34.638 1499.9652 06:12:19.14M 2015-11-06T06:12:21.354Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9639 06:12:19.34M 2015-11-06T06:12:21.559Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.638 1499.9650 06:12:19.54M 2015-11-06T06:12:21.759Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.531 34.638 1499.9647 06:12:19.73M 2015-11-06T06:12:21.959Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9716 06:12:19.93M 2015-11-06T06:12:22.164Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.644 1499.9722 06:12:20.15M 2015-11-06T06:12:22.369Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.535 34.641 1499.9678 06:12:20.35M 2015-11-06T06:12:22.569Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.640 1499.9661 06:12:20.55M 2015-11-06T06:12:22.774Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9652 06:12:20.75M 2015-11-06T06:12:22.974Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.532 34.639 1499.9640 06:12:20.95M 2015-11-06T06:12:23.179Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9669 06:12:21.17M 2015-11-06T06:12:23.384Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.643 1499.9672 06:12:21.37M 2015-11-06T06:12:23.584Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.642 1499.9677 06:12:21.57M 2015-11-06T06:12:23.789Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9678 06:12:21.76M 2015-11-06T06:12:23.995Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9683 06:12:21.96M 2015-11-06T06:12:24.194Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.643 1499.9692 06:12:22.18M 2015-11-06T06:12:24.414Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9705 06:12:22.38M 2015-11-06T06:12:24.599Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9705 06:12:22.60M 2015-11-06T06:12:24.804Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9689 06:12:22.78M 2015-11-06T06:12:25.009Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9683 06:12:23.00M 2015-11-06T06:12:25.209Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9677 06:12:23.20M 2015-11-06T06:12:25.414Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9668 06:12:23.40M 2015-11-06T06:12:25.619Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9656 06:12:23.59M 2015-11-06T06:12:25.819Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9674 06:12:23.79M 2015-11-06T06:12:26.019Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9675 06:12:24.01M 2015-11-06T06:12:26.224Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9689 06:12:24.21M 2015-11-06T06:12:26.429Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9708 06:12:24.41M 2015-11-06T06:12:26.634Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9719 06:12:24.61M 2015-11-06T06:12:26.834Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9717 06:12:24.81M 2015-11-06T06:12:27.039Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.644 1499.9722 06:12:25.03M 2015-11-06T06:12:27.239Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.645 1499.9735 06:12:25.23M 2015-11-06T06:12:27.440Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9734 06:12:25.42M 2015-11-06T06:12:27.649Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9736 06:12:25.62M 2015-11-06T06:12:27.849Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9752 06:12:25.82M 2015-11-06T06:12:28.049Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.539 34.644 1499.9762 06:12:26.04M 2015-11-06T06:12:28.255Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9775 06:12:26.24M 2015-11-06T06:12:28.459Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.539 34.644 1499.9778 06:12:26.44M 2015-11-06T06:12:28.664Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.538 34.643 1499.9779 06:12:26.64M 2015-11-06T06:12:28.879Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.538 34.643 1499.9773 06:12:26.84M 2015-11-06T06:12:29.064Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.538 34.643 1499.9768 06:12:27.07M 2015-11-06T06:12:29.269Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9762 06:12:27.25M 2015-11-06T06:12:29.474Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9761 06:12:27.45M 2015-11-06T06:12:29.675Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9758 06:12:27.65M 2015-11-06T06:12:29.880Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.536 34.641 1499.9746 06:12:27.85M 2015-11-06T06:12:30.079Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9738 06:12:28.07M 2015-11-06T06:12:30.284Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.535 34.640 1499.9730 06:12:28.27M 2015-11-06T06:12:30.490Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.534 34.639 1499.9724 06:12:28.47M 2015-11-06T06:12:30.689Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.536 34.641 1499.9729 06:12:28.67M 2015-11-06T06:12:30.894Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.641 1499.9722 06:12:28.87M 2015-11-06T06:12:31.094Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.641 1499.9718 06:12:29.09M 2015-11-06T06:12:31.300Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9711 06:12:29.28M 2015-11-06T06:12:31.507Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9711 06:12:29.49M 2015-11-06T06:12:31.704Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9709 06:12:29.68M 2015-11-06T06:12:31.910Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.643 1499.9720 06:12:29.88M 2015-11-06T06:12:32.115Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9745 06:12:30.10M 2015-11-06T06:12:32.315Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.539 34.644 1499.9764 06:12:30.30M 2015-11-06T06:12:32.520Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.643 1499.9744 06:12:30.50M 2015-11-06T06:12:32.720Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9724 06:12:30.70M 2015-11-06T06:12:32.925Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9731 06:12:30.90M 2015-11-06T06:12:33.130Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9729 06:12:31.12M 2015-11-06T06:12:33.350Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9709 06:12:31.32M 2015-11-06T06:12:33.535Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9702 06:12:31.53M 2015-11-06T06:12:33.735Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9696 06:12:31.71M 2015-11-06T06:12:33.940Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.534 34.640 1499.9686 06:12:31.91M 2015-11-06T06:12:34.140Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.641 1499.9695 06:12:32.13M 2015-11-06T06:12:34.345Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9707 06:12:32.33M 2015-11-06T06:12:34.555Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9718 06:12:32.53M 2015-11-06T06:12:34.750Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9750 06:12:32.73M 2015-11-06T06:12:34.955Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.646 1499.9749 06:12:32.93M 2015-11-06T06:12:35.160Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9750 06:12:33.14M 2015-11-06T06:12:35.365Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.647 1499.9752 06:12:33.35M 2015-11-06T06:12:35.565Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9779 06:12:33.55M 2015-11-06T06:12:35.770Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.542 34.648 1499.9792 06:12:33.74M 2015-11-06T06:12:35.970Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.542 34.647 1499.9797 06:12:33.94M 2015-11-06T06:12:36.170Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9795 06:12:34.16M 2015-11-06T06:12:36.375Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9801 06:12:34.36M 2015-11-06T06:12:36.580Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9803 06:12:34.56M 2015-11-06T06:12:36.785Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.648 1499.9800 06:12:34.76M 2015-11-06T06:12:36.985Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.648 1499.9800 06:12:34.96M 2015-11-06T06:12:37.190Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.543 34.648 1499.9811 06:12:35.18M 2015-11-06T06:12:37.395Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.543 34.649 1499.9808 06:12:35.38M 2015-11-06T06:12:37.595Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.544 34.649 1499.9814 06:12:35.57M 2015-11-06T06:12:37.815Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.544 34.648 1499.9824 06:12:35.77M 2015-11-06T06:12:38.000Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.545 34.649 1499.9844 06:12:36.01M 2015-11-06T06:12:38.200Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9756 06:12:36.19M 2015-11-06T06:12:38.410Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.539 34.644 1499.9779 06:12:36.39M 2015-11-06T06:12:38.610Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.540 34.645 1499.9774 06:12:36.59M 2015-11-06T06:12:38.810Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.539 34.645 1499.9762 06:12:36.79M 2015-11-06T06:12:39.020Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.644 1499.9751 06:12:37.01M 2015-11-06T06:12:39.220Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.530 34.636 1499.9646 06:12:37.21M 2015-11-06T06:12:39.425Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.531 34.637 1499.9667 06:12:37.41M 2015-11-06T06:12:39.625Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.637 1499.9681 06:12:37.60M 2015-11-06T06:12:39.825Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.638 1499.9679 06:12:37.80M 2015-11-06T06:12:40.030Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.640 1499.9686 06:12:38.02M 2015-11-06T06:12:40.235Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.532 34.638 1499.9664 06:12:38.22M 2015-11-06T06:12:40.440Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.638 1499.9647 06:12:38.42M 2015-11-06T06:12:40.640Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.531 34.638 1499.9635 06:12:38.62M 2015-11-06T06:12:40.845Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.639 1499.9653 06:12:38.82M 2015-11-06T06:12:41.045Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9656 06:12:39.04M 2015-11-06T06:12:41.250Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9655 06:12:39.24M 2015-11-06T06:12:41.455Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9657 06:12:39.43M 2015-11-06T06:12:41.655Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9659 06:12:39.63M 2015-11-06T06:12:41.855Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9620 06:12:39.83M 2015-11-06T06:12:42.060Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.637 1499.9612 06:12:40.05M 2015-11-06T06:12:42.282Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.636 1499.9608 06:12:40.25M 2015-11-06T06:12:42.470Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.528 34.636 1499.9607 06:12:40.47M 2015-11-06T06:12:42.670Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.528 34.635 1499.9598 06:12:40.65M 2015-11-06T06:12:42.875Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.528 34.635 1499.9604 06:12:40.85M 2015-11-06T06:12:43.075Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.636 1499.9620 06:12:41.07M 2015-11-06T06:12:43.280Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.636 1499.9612 06:12:41.26M 2015-11-06T06:12:43.485Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.528 34.636 1499.9608 06:12:41.46M 2015-11-06T06:12:43.685Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.639 1499.9661 06:12:41.66M 2015-11-06T06:12:43.890Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.640 1499.9666 06:12:41.86M 2015-11-06T06:12:44.091Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9680 06:12:42.08M 2015-11-06T06:12:44.295Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9678 06:12:42.28M 2015-11-06T06:12:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9680 06:12:42.48M 2015-11-06T06:12:44.700Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.531 34.638 1499.9642 06:12:42.68M 2015-11-06T06:12:44.905Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9641 06:12:42.88M 2015-11-06T06:12:45.105Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.638 1499.9656 06:12:43.10M 2015-11-06T06:12:45.310Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9664 06:12:43.29M 2015-11-06T06:12:45.510Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9661 06:12:43.49M 2015-11-06T06:12:45.715Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.638 1499.9656 06:12:43.69M 2015-11-06T06:12:45.920Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.638 1499.9661 06:12:43.89M 2015-11-06T06:12:46.120Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.531 34.638 1499.9663 06:12:44.11M 2015-11-06T06:12:46.325Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.531 34.637 1499.9666 06:12:44.31M 2015-11-06T06:12:46.525Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9667 06:12:44.51M 2015-11-06T06:12:46.745Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9656 06:12:44.71M 2015-11-06T06:12:46.935Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.530 34.636 1499.9644 06:12:44.92M 2015-11-06T06:12:47.140Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9720 06:12:45.13M 2015-11-06T06:12:47.340Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.643 1499.9728 06:12:45.33M 2015-11-06T06:12:47.545Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9740 06:12:45.53M 2015-11-06T06:12:47.745Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9747 06:12:45.72M 2015-11-06T06:12:47.950Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.645 1499.9761 06:12:45.92M 2015-11-06T06:12:48.150Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.540 34.645 1499.9772 06:12:46.14M 2015-11-06T06:12:48.355Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.541 34.646 1499.9778 06:12:46.34M 2015-11-06T06:12:48.561Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.542 34.647 1499.9792 06:12:46.54M 2015-11-06T06:12:48.760Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.539 34.645 1499.9757 06:12:46.74M 2015-11-06T06:12:48.965Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9733 06:12:46.94M 2015-11-06T06:12:49.165Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9719 06:12:47.16M 2015-11-06T06:12:49.370Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.526 34.633 1499.9596 06:12:47.35M 2015-11-06T06:12:49.575Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.526 34.633 1499.9589 06:12:47.55M 2015-11-06T06:12:49.775Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.526 34.633 1499.9584 06:12:47.75M 2015-11-06T06:12:49.980Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.526 34.633 1499.9583 06:12:47.95M 2015-11-06T06:12:50.185Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.526 34.633 1499.9583 06:12:48.17M 2015-11-06T06:12:50.385Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.526 34.632 1499.9587 06:12:48.37M 2015-11-06T06:12:50.590Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.526 34.633 1499.9587 06:12:48.57M 2015-11-06T06:12:50.790Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.526 34.633 1499.9589 06:12:48.77M 2015-11-06T06:12:50.995Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9752 06:12:48.97M 2015-11-06T06:12:51.215Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.648 1499.9760 06:12:49.19M 2015-11-06T06:12:51.400Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.648 1499.9767 06:12:49.40M 2015-11-06T06:12:51.601Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.649 1499.9768 06:12:49.58M 2015-11-06T06:12:51.805Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.543 34.649 1499.9775 06:12:49.78M 2015-11-06T06:12:52.011Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.649 1499.9785 06:12:50.00M 2015-11-06T06:12:52.210Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.543 34.649 1499.9789 06:12:50.20M 2015-11-06T06:12:52.415Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.544 34.649 1499.9791 06:12:50.40M 2015-11-06T06:12:52.616Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.543 34.648 1499.9786 06:12:50.60M 2015-11-06T06:12:52.820Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.542 34.647 1499.9774 06:12:50.79M 2015-11-06T06:12:53.025Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.540 34.646 1499.9758 06:12:51.01M 2015-11-06T06:12:53.225Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.644 1499.9741 06:12:51.22M 2015-11-06T06:12:53.430Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9729 06:12:51.41M 2015-11-06T06:12:53.636Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9720 06:12:51.61M 2015-11-06T06:12:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9706 06:12:51.81M 2015-11-06T06:12:54.041Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9696 06:12:52.03M 2015-11-06T06:12:54.241Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.640 1499.9679 06:12:52.23M 2015-11-06T06:12:54.445Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9677 06:12:52.43M 2015-11-06T06:12:54.650Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9668 06:12:52.63M 2015-11-06T06:12:54.851Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9673 06:12:52.83M 2015-11-06T06:12:55.055Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9672 06:12:53.05M 2015-11-06T06:12:55.261Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9663 06:12:53.24M 2015-11-06T06:12:55.461Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9668 06:12:53.45M 2015-11-06T06:12:55.681Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9673 06:12:53.64M 2015-11-06T06:12:55.866Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9675 06:12:53.86M 2015-11-06T06:12:56.071Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9684 06:12:54.06M 2015-11-06T06:12:56.277Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9690 06:12:54.26M 2015-11-06T06:12:56.476Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9691 06:12:54.46M 2015-11-06T06:12:56.681Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9686 06:12:54.66M 2015-11-06T06:12:56.881Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9688 06:12:54.86M 2015-11-06T06:12:57.086Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9685 06:12:55.08M 2015-11-06T06:12:57.291Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9701 06:12:55.27M 2015-11-06T06:12:57.491Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9711 06:12:55.47M 2015-11-06T06:12:57.696Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.644 1499.9713 06:12:55.67M 2015-11-06T06:12:57.913Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9725 06:12:55.87M 2015-11-06T06:12:58.101Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.539 34.645 1499.9735 06:12:56.09M 2015-11-06T06:12:58.301Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.539 34.645 1499.9736 06:12:56.29M 2015-11-06T06:12:58.506Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.645 1499.9735 06:12:56.49M 2015-11-06T06:12:58.711Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.645 1499.9736 06:12:56.69M 2015-11-06T06:12:58.911Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9712 06:12:56.89M 2015-11-06T06:12:59.116Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9705 06:12:57.11M 2015-11-06T06:12:59.324Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.641 1499.9689 06:12:57.30M 2015-11-06T06:12:59.521Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.641 1499.9673 06:12:57.50M 2015-11-06T06:12:59.726Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9683 06:12:57.70M 2015-11-06T06:12:59.931Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.641 1499.9683 06:12:57.90M