2015-11-06T06:11:00.141Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.546  34.650 1499.9845 06:10:58.13M
2015-11-06T06:11:00.346Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.539  34.644 1499.9767 06:10:58.32M
2015-11-06T06:11:00.546Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.539  34.644 1499.9763 06:10:58.52M
2015-11-06T06:11:00.746Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.539  34.644 1499.9763 06:10:58.72M
2015-11-06T06:11:00.956Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.539  34.644 1499.9755 06:10:58.92M
2015-11-06T06:11:01.161Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.538  34.643 1499.9742 06:10:59.14M
2015-11-06T06:11:01.361Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.531  34.637 1499.9659 06:10:59.34M
2015-11-06T06:11:01.561Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.531  34.637 1499.9646 06:10:59.54M
2015-11-06T06:11:01.766Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.531  34.637 1499.9639 06:10:59.74M
2015-11-06T06:11:01.966Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.531  34.637 1499.9641 06:10:59.94M
2015-11-06T06:11:02.171Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.531  34.638 1499.9637 06:11:00.15M
2015-11-06T06:11:02.371Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.532  34.638 1499.9641 06:11:00.35M
2015-11-06T06:11:02.576Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.532  34.639 1499.9645 06:11:00.55M
2015-11-06T06:11:02.781Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.532  34.639 1499.9645 06:11:00.75M
2015-11-06T06:11:02.981Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.533  34.639 1499.9652 06:11:00.95M
2015-11-06T06:11:03.186Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.533  34.640 1499.9653 06:11:01.17M
2015-11-06T06:11:03.386Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.534  34.641 1499.9652 06:11:01.37M
2015-11-06T06:11:03.591Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.534  34.641 1499.9646 06:11:01.57M
2015-11-06T06:11:03.796Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.534  34.642 1499.9648 06:11:01.77M
2015-11-06T06:11:04.016Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.535  34.642 1499.9655 06:11:01.97M
2015-11-06T06:11:04.201Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.535  34.643 1499.9678 06:11:02.20M
2015-11-06T06:11:04.406Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.536  34.643 1499.9694 06:11:02.38M
2015-11-06T06:11:04.606Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.537  34.644 1499.9712 06:11:02.58M
2015-11-06T06:11:04.811Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.538  34.644 1499.9730 06:11:02.78M
2015-11-06T06:11:05.016Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.538  34.645 1499.9736 06:11:03.00M
2015-11-06T06:11:05.216Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.536  34.642 1499.9712 06:11:03.20M
2015-11-06T06:11:05.421Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.536  34.642 1499.9714 06:11:03.40M
2015-11-06T06:11:05.621Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.642 1499.9714 06:11:03.60M
2015-11-06T06:11:05.826Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.535  34.641 1499.9716 06:11:03.80M
2015-11-06T06:11:06.026Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.535  34.641 1499.9716 06:11:04.02M
2015-11-06T06:11:06.231Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.640 1499.9712 06:11:04.21M
2015-11-06T06:11:06.436Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9708 06:11:04.41M
2015-11-06T06:11:06.636Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.533  34.638 1499.9712 06:11:04.61M
2015-11-06T06:11:06.841Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.534  34.639 1499.9720 06:11:04.81M
2015-11-06T06:11:07.046Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.533  34.639 1499.9722 06:11:05.03M
2015-11-06T06:11:07.246Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.533  34.639 1499.9714 06:11:05.23M
2015-11-06T06:11:07.451Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.533  34.639 1499.9708 06:11:05.43M
2015-11-06T06:11:07.656Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9709 06:11:05.63M
2015-11-06T06:11:07.856Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.538  34.643 1499.9761 06:11:05.83M
2015-11-06T06:11:08.061Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.639 1499.9708 06:11:06.05M
2015-11-06T06:11:08.261Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.638 1499.9702 06:11:06.25M
2015-11-06T06:11:08.481Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.532  34.637 1499.9709 06:11:06.44M
2015-11-06T06:11:08.666Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.532  34.637 1499.9708 06:11:06.66M
2015-11-06T06:11:08.871Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.532  34.637 1499.9708 06:11:06.84M
2015-11-06T06:11:09.076Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.531  34.636 1499.9695 06:11:07.06M
2015-11-06T06:11:09.276Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.530  34.635 1499.9686 06:11:07.26M
2015-11-06T06:11:09.481Z|I-OCEAN7-304-XXXX|  25.85  12.938  40.530  34.634 1499.9688 06:11:07.46M
2015-11-06T06:11:09.681Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.531  34.635 1499.9705 06:11:07.66M
2015-11-06T06:11:09.886Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.532  34.636 1499.9722 06:11:07.86M
2015-11-06T06:11:10.091Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.534  34.638 1499.9741 06:11:08.07M
2015-11-06T06:11:10.291Z|I-OCEAN7-304-XXXX|  25.86  12.938  40.536  34.640 1499.9753 06:11:08.27M
2015-11-06T06:11:10.496Z|I-OCEAN7-304-XXXX|  25.86  12.938  40.541  34.645 1499.9813 06:11:08.47M
2015-11-06T06:11:10.701Z|I-OCEAN7-304-XXXX|  25.85  12.938  40.541  34.645 1499.9819 06:11:08.67M
2015-11-06T06:11:10.901Z|I-OCEAN7-304-XXXX|  25.81  12.938  40.542  34.646 1499.9824 06:11:08.87M
2015-11-06T06:11:11.101Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.542  34.648 1499.9780 06:11:09.09M
2015-11-06T06:11:11.311Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.542  34.648 1499.9767 06:11:09.28M
2015-11-06T06:11:11.511Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.541  34.647 1499.9758 06:11:09.49M
2015-11-06T06:11:11.711Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.540  34.646 1499.9740 06:11:09.69M
2015-11-06T06:11:11.916Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.539  34.645 1499.9722 06:11:09.89M
2015-11-06T06:11:12.121Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.645 1499.9709 06:11:10.10M
2015-11-06T06:11:12.321Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.538  34.645 1499.9697 06:11:10.30M
2015-11-06T06:11:12.526Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.537  34.644 1499.9691 06:11:10.50M
2015-11-06T06:11:12.726Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.644 1499.9695 06:11:10.70M
2015-11-06T06:11:12.946Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.643 1499.9700 06:11:10.90M
2015-11-06T06:11:13.131Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.537  34.643 1499.9702 06:11:11.13M
2015-11-06T06:11:13.336Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.643 1499.9717 06:11:11.32M
2015-11-06T06:11:13.541Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.643 1499.9717 06:11:11.52M
2015-11-06T06:11:13.746Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.534  34.640 1499.9678 06:11:11.72M
2015-11-06T06:11:13.946Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.533  34.640 1499.9684 06:11:11.92M
2015-11-06T06:11:14.152Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.533  34.639 1499.9680 06:11:12.14M
2015-11-06T06:11:14.351Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.533  34.639 1499.9675 06:11:12.34M
2015-11-06T06:11:14.556Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.532  34.638 1499.9673 06:11:12.53M
2015-11-06T06:11:14.756Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.531  34.637 1499.9664 06:11:12.73M
2015-11-06T06:11:14.961Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.529  34.635 1499.9634 06:11:12.93M
2015-11-06T06:11:15.166Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.527  34.633 1499.9618 06:11:13.15M
2015-11-06T06:11:15.366Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.528  34.634 1499.9630 06:11:13.35M
2015-11-06T06:11:15.571Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.528  34.634 1499.9629 06:11:13.55M
2015-11-06T06:11:15.776Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.528  34.634 1499.9628 06:11:13.75M
2015-11-06T06:11:15.976Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.640 1499.9698 06:11:13.95M
2015-11-06T06:11:16.181Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.535  34.641 1499.9713 06:11:14.16M
2015-11-06T06:11:16.381Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.535  34.641 1499.9718 06:11:14.36M
2015-11-06T06:11:16.586Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.535  34.641 1499.9723 06:11:14.56M
2015-11-06T06:11:16.791Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.540  34.646 1499.9779 06:11:14.76M
2015-11-06T06:11:16.992Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.541  34.646 1499.9780 06:11:14.96M
2015-11-06T06:11:17.197Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.536  34.641 1499.9728 06:11:15.18M
2015-11-06T06:11:17.416Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.535  34.640 1499.9729 06:11:15.38M
2015-11-06T06:11:17.631Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.534  34.640 1499.9724 06:11:15.59M
2015-11-06T06:11:17.801Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.534  34.639 1499.9725 06:11:15.78M
2015-11-06T06:11:18.006Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.535  34.640 1499.9733 06:11:15.97M
2015-11-06T06:11:18.211Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.536  34.641 1499.9738 06:11:16.19M
2015-11-06T06:11:18.416Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.536  34.641 1499.9746 06:11:16.40M
2015-11-06T06:11:18.616Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.537  34.642 1499.9756 06:11:16.59M
2015-11-06T06:11:18.821Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.537  34.642 1499.9757 06:11:16.79M
2015-11-06T06:11:19.021Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.538  34.643 1499.9752 06:11:17.01M
2015-11-06T06:11:19.226Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.538  34.643 1499.9741 06:11:17.21M
2015-11-06T06:11:19.432Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.642 1499.9724 06:11:17.41M
2015-11-06T06:11:19.631Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.535  34.641 1499.9705 06:11:17.61M
2015-11-06T06:11:19.836Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.538  34.644 1499.9730 06:11:17.81M
2015-11-06T06:11:20.036Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.538  34.644 1499.9727 06:11:18.02M
2015-11-06T06:11:20.241Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.537  34.643 1499.9713 06:11:18.22M
2015-11-06T06:11:20.446Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9691 06:11:18.42M
2015-11-06T06:11:20.646Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.643 1499.9689 06:11:18.62M
2015-11-06T06:11:20.847Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.536  34.643 1499.9695 06:11:18.82M
2015-11-06T06:11:21.056Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.536  34.642 1499.9701 06:11:19.04M
2015-11-06T06:11:21.257Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.536  34.643 1499.9670 06:11:19.24M
2015-11-06T06:11:21.461Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.534  34.641 1499.9642 06:11:19.44M
2015-11-06T06:11:21.661Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.534  34.642 1499.9652 06:11:19.64M
2015-11-06T06:11:21.882Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.535  34.643 1499.9662 06:11:19.84M
2015-11-06T06:11:22.074Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.643 1499.9673 06:11:20.07M
2015-11-06T06:11:22.274Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.533  34.641 1499.9640 06:11:20.26M
2015-11-06T06:11:22.477Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.532  34.640 1499.9624 06:11:20.45M
2015-11-06T06:11:22.677Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.532  34.640 1499.9613 06:11:20.65M
2015-11-06T06:11:22.882Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.531  34.639 1499.9603 06:11:20.85M
2015-11-06T06:11:23.087Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.530  34.638 1499.9602 06:11:21.07M
2015-11-06T06:11:23.287Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.530  34.638 1499.9617 06:11:21.27M
2015-11-06T06:11:23.492Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.531  34.638 1499.9634 06:11:21.47M
2015-11-06T06:11:23.692Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.531  34.638 1499.9647 06:11:21.67M
2015-11-06T06:11:23.897Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.532  34.638 1499.9664 06:11:21.87M
2015-11-06T06:11:24.097Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.532  34.639 1499.9679 06:11:22.09M
2015-11-06T06:11:24.302Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.532  34.638 1499.9688 06:11:22.28M
2015-11-06T06:11:24.507Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.539  34.644 1499.9767 06:11:22.48M
2015-11-06T06:11:24.702Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.539  34.645 1499.9768 06:11:22.68M
2015-11-06T06:11:24.912Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.540  34.645 1499.9775 06:11:22.88M
2015-11-06T06:11:25.112Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.535  34.640 1499.9709 06:11:23.10M
2015-11-06T06:11:25.317Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.534  34.640 1499.9696 06:11:23.30M
2015-11-06T06:11:25.517Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.535  34.641 1499.9698 06:11:23.50M
2015-11-06T06:11:25.722Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.535  34.641 1499.9705 06:11:23.70M
2015-11-06T06:11:25.927Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.535  34.641 1499.9713 06:11:23.90M
2015-11-06T06:11:26.132Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.535  34.640 1499.9709 06:11:24.12M
2015-11-06T06:11:26.347Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.643 1499.9736 06:11:24.32M
2015-11-06T06:11:26.537Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.538  34.643 1499.9744 06:11:24.53M
2015-11-06T06:11:26.737Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.538  34.643 1499.9750 06:11:24.71M
2015-11-06T06:11:26.942Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9733 06:11:24.91M
2015-11-06T06:11:27.142Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.642 1499.9728 06:11:25.13M
2015-11-06T06:11:27.347Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.536  34.642 1499.9724 06:11:25.33M
2015-11-06T06:11:27.553Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.536  34.642 1499.9725 06:11:25.53M
2015-11-06T06:11:27.753Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.536  34.641 1499.9729 06:11:25.73M
2015-11-06T06:11:27.957Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.536  34.641 1499.9745 06:11:25.93M
2015-11-06T06:11:28.157Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.536  34.641 1499.9747 06:11:26.14M
2015-11-06T06:11:28.362Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.536  34.641 1499.9751 06:11:26.34M
2015-11-06T06:11:28.562Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.537  34.641 1499.9752 06:11:26.54M
2015-11-06T06:11:28.767Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.537  34.642 1499.9752 06:11:26.74M
2015-11-06T06:11:28.967Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.538  34.643 1499.9752 06:11:26.94M
2015-11-06T06:11:29.172Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.539  34.644 1499.9760 06:11:27.16M
2015-11-06T06:11:29.377Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.538  34.644 1499.9751 06:11:27.36M
2015-11-06T06:11:29.582Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.538  34.643 1499.9736 06:11:27.56M
2015-11-06T06:11:29.782Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.537  34.642 1499.9731 06:11:27.76M
2015-11-06T06:11:29.987Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.536  34.643 1499.9714 06:11:27.96M
2015-11-06T06:11:30.192Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.643 1499.9717 06:11:28.17M
2015-11-06T06:11:30.392Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.643 1499.9727 06:11:28.37M
2015-11-06T06:11:30.592Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.642 1499.9705 06:11:28.57M
2015-11-06T06:11:30.812Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.642 1499.9696 06:11:28.77M
2015-11-06T06:11:31.002Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.536  34.642 1499.9701 06:11:29.00M
2015-11-06T06:11:31.202Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.642 1499.9694 06:11:29.19M
2015-11-06T06:11:31.407Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.535  34.642 1499.9701 06:11:29.39M
2015-11-06T06:11:31.612Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.536  34.642 1499.9700 06:11:29.59M
2015-11-06T06:11:31.817Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.642 1499.9700 06:11:29.79M
2015-11-06T06:11:32.017Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.642 1499.9714 06:11:30.01M
2015-11-06T06:11:32.217Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.643 1499.9712 06:11:30.20M
2015-11-06T06:11:32.422Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.642 1499.9719 06:11:30.40M
2015-11-06T06:11:32.622Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9722 06:11:30.60M
2015-11-06T06:11:32.827Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9724 06:11:30.80M
2015-11-06T06:11:33.032Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9725 06:11:31.02M
2015-11-06T06:11:33.233Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9723 06:11:31.22M
2015-11-06T06:11:33.437Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.536  34.643 1499.9724 06:11:31.42M
2015-11-06T06:11:33.642Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.537  34.643 1499.9729 06:11:31.62M
2015-11-06T06:11:33.847Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.537  34.644 1499.9730 06:11:31.81M
2015-11-06T06:11:34.047Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.537  34.643 1499.9709 06:11:32.04M
2015-11-06T06:11:34.247Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.643 1499.9707 06:11:32.23M
2015-11-06T06:11:34.452Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.643 1499.9701 06:11:32.43M
2015-11-06T06:11:34.657Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.643 1499.9702 06:11:32.63M
2015-11-06T06:11:34.857Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9696 06:11:32.83M
2015-11-06T06:11:35.057Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.535  34.642 1499.9692 06:11:33.05M
2015-11-06T06:11:35.282Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.535  34.641 1499.9689 06:11:33.25M
2015-11-06T06:11:35.467Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.534  34.640 1499.9681 06:11:33.46M
2015-11-06T06:11:35.667Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.534  34.640 1499.9681 06:11:33.64M
2015-11-06T06:11:35.877Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.534  34.640 1499.9678 06:11:33.84M
2015-11-06T06:11:36.077Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.534  34.640 1499.9689 06:11:34.07M
2015-11-06T06:11:36.277Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.534  34.640 1499.9683 06:11:34.27M
2015-11-06T06:11:36.477Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.640 1499.9678 06:11:34.46M
2015-11-06T06:11:36.687Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.640 1499.9675 06:11:34.66M
2015-11-06T06:11:36.887Z|I-OCEAN7-304-XXXX|  25.89  12.938  40.533  34.637 1499.9736 06:11:34.86M
2015-11-06T06:11:37.092Z|I-OCEAN7-304-XXXX|  25.89  12.938  40.534  34.638 1499.9739 06:11:35.08M
2015-11-06T06:11:37.292Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.534  34.638 1499.9744 06:11:35.28M
2015-11-06T06:11:37.497Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.535  34.638 1499.9755 06:11:35.48M
2015-11-06T06:11:37.702Z|I-OCEAN7-304-XXXX|  25.83  12.938  40.535  34.639 1499.9756 06:11:35.68M
2015-11-06T06:11:37.902Z|I-OCEAN7-304-XXXX|  25.83  12.938  40.536  34.639 1499.9761 06:11:35.87M
2015-11-06T06:11:38.107Z|I-OCEAN7-304-XXXX|  25.85  12.938  40.536  34.639 1499.9766 06:11:36.09M
2015-11-06T06:11:38.307Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.536  34.640 1499.9779 06:11:36.29M
2015-11-06T06:11:38.512Z|I-OCEAN7-304-XXXX|  25.88  12.938  40.537  34.641 1499.9777 06:11:36.49M
2015-11-06T06:11:38.717Z|I-OCEAN7-304-XXXX|  25.84  12.938  40.537  34.641 1499.9767 06:11:36.69M
2015-11-06T06:11:38.922Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.537  34.641 1499.9758 06:11:36.89M
2015-11-06T06:11:39.122Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.536  34.641 1499.9750 06:11:37.11M
2015-11-06T06:11:39.327Z|I-OCEAN7-304-XXXX|  25.84  12.937  40.537  34.641 1499.9745 06:11:37.31M
2015-11-06T06:11:39.527Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.537  34.642 1499.9746 06:11:37.51M
2015-11-06T06:11:39.747Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.537  34.642 1499.9745 06:11:37.71M
2015-11-06T06:11:39.932Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.537  34.642 1499.9747 06:11:37.92M
2015-11-06T06:11:40.137Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.537  34.642 1499.9746 06:11:38.12M
2015-11-06T06:11:40.337Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.537  34.642 1499.9744 06:11:38.32M
2015-11-06T06:11:40.542Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.642 1499.9739 06:11:38.52M
2015-11-06T06:11:40.742Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.536  34.641 1499.9736 06:11:38.72M
2015-11-06T06:11:40.953Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.536  34.641 1499.9735 06:11:38.92M
2015-11-06T06:11:41.153Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.532  34.637 1499.9690 06:11:39.14M
2015-11-06T06:11:41.357Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.532  34.637 1499.9692 06:11:39.34M
2015-11-06T06:11:41.591Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.532  34.637 1499.9696 06:11:39.54M
2015-11-06T06:11:41.757Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.532  34.637 1499.9701 06:11:39.73M
2015-11-06T06:11:41.967Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.532  34.637 1499.9705 06:11:39.93M
2015-11-06T06:11:42.167Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.532  34.636 1499.9703 06:11:40.16M
2015-11-06T06:11:42.372Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.532  34.637 1499.9711 06:11:40.35M
2015-11-06T06:11:42.572Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.532  34.637 1499.9707 06:11:40.55M
2015-11-06T06:11:42.778Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.533  34.638 1499.9717 06:11:40.75M
2015-11-06T06:11:42.977Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.533  34.638 1499.9712 06:11:40.95M
2015-11-06T06:11:43.183Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.639 1499.9712 06:11:41.17M
2015-11-06T06:11:43.383Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.534  34.639 1499.9709 06:11:41.37M
2015-11-06T06:11:43.587Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.535  34.640 1499.9714 06:11:41.56M
2015-11-06T06:11:43.793Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.535  34.641 1499.9722 06:11:41.77M
2015-11-06T06:11:43.998Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.535  34.641 1499.9731 06:11:41.96M
2015-11-06T06:11:44.213Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.536  34.641 1499.9741 06:11:42.18M
2015-11-06T06:11:44.398Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.536  34.641 1499.9742 06:11:42.40M
2015-11-06T06:11:44.607Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.536  34.641 1499.9738 06:11:42.58M
2015-11-06T06:11:44.808Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.536  34.641 1499.9738 06:11:42.78M
2015-11-06T06:11:45.012Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.536  34.641 1499.9735 06:11:43.00M
2015-11-06T06:11:45.212Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.536  34.641 1499.9740 06:11:43.20M
2015-11-06T06:11:45.418Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.536  34.641 1499.9739 06:11:43.40M
2015-11-06T06:11:45.618Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.535  34.640 1499.9736 06:11:43.60M
2015-11-06T06:11:45.823Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.535  34.640 1499.9731 06:11:43.80M
2015-11-06T06:11:46.028Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.536  34.641 1499.9730 06:11:44.01M
2015-11-06T06:11:46.228Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.536  34.641 1499.9731 06:11:44.21M
2015-11-06T06:11:46.433Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.536  34.641 1499.9727 06:11:44.41M
2015-11-06T06:11:46.633Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.535  34.641 1499.9720 06:11:44.61M
2015-11-06T06:11:46.838Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.535  34.641 1499.9711 06:11:44.81M
2015-11-06T06:11:47.038Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.535  34.641 1499.9711 06:11:45.03M
2015-11-06T06:11:47.243Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.535  34.641 1499.9692 06:11:45.23M
2015-11-06T06:11:47.448Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.641 1499.9694 06:11:45.43M
2015-11-06T06:11:47.648Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.641 1499.9692 06:11:45.62M
2015-11-06T06:11:47.853Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.641 1499.9689 06:11:45.82M
2015-11-06T06:11:48.058Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.534  34.641 1499.9683 06:11:46.04M
2015-11-06T06:11:48.258Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.640 1499.9677 06:11:46.24M
2015-11-06T06:11:48.458Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.533  34.640 1499.9672 06:11:46.44M
2015-11-06T06:11:48.683Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.534  34.640 1499.9683 06:11:46.64M
2015-11-06T06:11:48.868Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.533  34.640 1499.9683 06:11:46.86M
2015-11-06T06:11:49.074Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.533  34.640 1499.9688 06:11:47.06M
2015-11-06T06:11:49.273Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9694 06:11:47.26M
2015-11-06T06:11:49.478Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9698 06:11:47.46M
2015-11-06T06:11:49.678Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.639 1499.9712 06:11:47.66M
2015-11-06T06:11:49.883Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.639 1499.9716 06:11:47.85M
2015-11-06T06:11:50.083Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9702 06:11:48.07M
2015-11-06T06:11:50.288Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.534  34.639 1499.9700 06:11:48.27M
2015-11-06T06:11:50.493Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9694 06:11:48.47M
2015-11-06T06:11:50.698Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.639 1499.9706 06:11:48.67M
2015-11-06T06:11:50.898Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.638 1499.9711 06:11:48.87M
2015-11-06T06:11:51.103Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9711 06:11:49.09M
2015-11-06T06:11:51.303Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.534  34.639 1499.9712 06:11:49.29M
2015-11-06T06:11:51.508Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.534  34.640 1499.9716 06:11:49.49M
2015-11-06T06:11:51.713Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.534  34.640 1499.9714 06:11:49.68M
2015-11-06T06:11:51.913Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.535  34.640 1499.9708 06:11:49.88M
2015-11-06T06:11:52.118Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.534  34.640 1499.9702 06:11:50.10M
2015-11-06T06:11:52.318Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.534  34.640 1499.9702 06:11:50.30M
2015-11-06T06:11:52.523Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.538  34.643 1499.9750 06:11:50.50M
2015-11-06T06:11:52.723Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.538  34.643 1499.9756 06:11:50.70M
2015-11-06T06:11:52.928Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.538  34.643 1499.9756 06:11:50.90M
2015-11-06T06:11:53.148Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.538  34.643 1499.9761 06:11:51.12M
2015-11-06T06:11:53.333Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.538  34.643 1499.9762 06:11:51.33M
2015-11-06T06:11:53.538Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.537  34.642 1499.9756 06:11:51.52M
2015-11-06T06:11:53.743Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.538  34.642 1499.9760 06:11:51.72M
2015-11-06T06:11:53.955Z|I-OCEAN7-304-XXXX|  25.81  12.937  40.538  34.642 1499.9758 06:11:51.91M
2015-11-06T06:11:54.148Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.538  34.644 1499.9717 06:11:52.13M
2015-11-06T06:11:54.348Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.644 1499.9718 06:11:52.33M
2015-11-06T06:11:54.553Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.533  34.640 1499.9663 06:11:52.53M
2015-11-06T06:11:54.758Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.534  34.640 1499.9664 06:11:52.73M
2015-11-06T06:11:54.961Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.533  34.640 1499.9645 06:11:52.93M
2015-11-06T06:11:55.163Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.533  34.640 1499.9641 06:11:53.14M
2015-11-06T06:11:55.363Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.532  34.639 1499.9636 06:11:53.35M
2015-11-06T06:11:55.568Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.532  34.640 1499.9626 06:11:53.55M
2015-11-06T06:11:55.768Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.532  34.639 1499.9631 06:11:53.74M
2015-11-06T06:11:55.973Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.532  34.639 1499.9636 06:11:53.94M
2015-11-06T06:11:56.178Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.533  34.640 1499.9646 06:11:54.16M
2015-11-06T06:11:56.383Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.534  34.641 1499.9664 06:11:54.36M
2015-11-06T06:11:56.583Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9670 06:11:54.56M
2015-11-06T06:11:56.788Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.527  34.634 1499.9591 06:11:54.76M
2015-11-06T06:11:56.988Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.526  34.633 1499.9597 06:11:54.96M
2015-11-06T06:11:57.193Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.529  34.636 1499.9637 06:11:55.18M
2015-11-06T06:11:57.393Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.531  34.637 1499.9655 06:11:55.38M
2015-11-06T06:11:57.613Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.532  34.638 1499.9662 06:11:55.57M
2015-11-06T06:11:57.803Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.532  34.638 1499.9674 06:11:55.79M
2015-11-06T06:11:58.003Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9684 06:11:55.97M
2015-11-06T06:11:58.203Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.640 1499.9702 06:11:56.19M
2015-11-06T06:11:58.408Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.535  34.641 1499.9708 06:11:56.39M
2015-11-06T06:11:58.608Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.535  34.641 1499.9708 06:11:56.59M
2015-11-06T06:11:58.813Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.535  34.641 1499.9701 06:11:56.79M
2015-11-06T06:11:59.018Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.534  34.640 1499.9700 06:11:57.01M
2015-11-06T06:11:59.218Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9720 06:11:57.21M
2015-11-06T06:11:59.423Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.537  34.643 1499.9738 06:11:57.40M
2015-11-06T06:11:59.628Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.538  34.644 1499.9746 06:11:57.61M
2015-11-06T06:11:59.833Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.538  34.644 1499.9745 06:11:57.80M