2015-11-06T06:10:00.043Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.537 34.642 1499.9725 06:09:58.03M 2015-11-06T06:10:00.248Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9718 06:09:58.23M 2015-11-06T06:10:00.448Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9725 06:09:58.43M 2015-11-06T06:10:00.671Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.538 34.644 1499.9735 06:09:58.62M 2015-11-06T06:10:00.853Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.643 1499.9738 06:09:58.82M 2015-11-06T06:10:01.058Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.542 34.647 1499.9794 06:09:59.04M 2015-11-06T06:10:01.263Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.648 1499.9800 06:09:59.24M 2015-11-06T06:10:01.483Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.648 1499.9805 06:09:59.44M 2015-11-06T06:10:01.668Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.543 34.648 1499.9799 06:09:59.66M 2015-11-06T06:10:01.873Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.544 34.649 1499.9801 06:09:59.84M 2015-11-06T06:10:02.074Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9736 06:10:00.06M 2015-11-06T06:10:02.278Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9729 06:10:00.26M 2015-11-06T06:10:02.478Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.642 1499.9725 06:10:00.46M 2015-11-06T06:10:02.683Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.643 1499.9725 06:10:00.65M 2015-11-06T06:10:02.888Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.537 34.643 1499.9727 06:10:00.85M 2015-11-06T06:10:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9729 06:10:01.07M 2015-11-06T06:10:03.293Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9734 06:10:01.27M 2015-11-06T06:10:03.498Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9736 06:10:01.47M 2015-11-06T06:10:03.698Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.538 34.643 1499.9745 06:10:01.67M 2015-11-06T06:10:03.910Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.643 1499.9752 06:10:01.87M 2015-11-06T06:10:04.103Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9762 06:10:02.09M 2015-11-06T06:10:04.308Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.539 34.645 1499.9768 06:10:02.29M 2015-11-06T06:10:04.508Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.645 1499.9772 06:10:02.49M 2015-11-06T06:10:04.713Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.645 1499.9784 06:10:02.68M 2015-11-06T06:10:04.918Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.540 34.645 1499.9788 06:10:02.89M 2015-11-06T06:10:05.118Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.541 34.646 1499.9797 06:10:03.10M 2015-11-06T06:10:05.323Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.541 34.646 1499.9801 06:10:03.30M 2015-11-06T06:10:05.528Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.540 34.645 1499.9794 06:10:03.50M 2015-11-06T06:10:05.728Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.540 34.645 1499.9790 06:10:03.70M 2015-11-06T06:10:05.948Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.539 34.644 1499.9773 06:10:03.90M 2015-11-06T06:10:06.138Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.539 34.644 1499.9773 06:10:04.13M 2015-11-06T06:10:06.338Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.539 34.644 1499.9764 06:10:04.32M 2015-11-06T06:10:06.543Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.644 1499.9742 06:10:04.52M 2015-11-06T06:10:06.743Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.643 1499.9728 06:10:04.71M 2015-11-06T06:10:06.943Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.644 1499.9730 06:10:04.91M 2015-11-06T06:10:07.148Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.643 1499.9709 06:10:05.13M 2015-11-06T06:10:07.354Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9706 06:10:05.33M 2015-11-06T06:10:07.553Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9695 06:10:05.53M 2015-11-06T06:10:07.758Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9688 06:10:05.73M 2015-11-06T06:10:07.963Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9674 06:10:05.93M 2015-11-06T06:10:08.163Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9674 06:10:06.15M 2015-11-06T06:10:08.368Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9673 06:10:06.35M 2015-11-06T06:10:08.568Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.642 1499.9669 06:10:06.54M 2015-11-06T06:10:08.778Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9666 06:10:06.74M 2015-11-06T06:10:08.978Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9672 06:10:06.94M 2015-11-06T06:10:09.178Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.641 1499.9680 06:10:07.16M 2015-11-06T06:10:09.383Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.642 1499.9685 06:10:07.36M 2015-11-06T06:10:09.588Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9692 06:10:07.56M 2015-11-06T06:10:09.788Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.642 1499.9698 06:10:07.76M 2015-11-06T06:10:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9701 06:10:07.96M 2015-11-06T06:10:10.194Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.643 1499.9706 06:10:08.18M 2015-11-06T06:10:10.418Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.643 1499.9709 06:10:08.38M 2015-11-06T06:10:10.604Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9717 06:10:08.59M 2015-11-06T06:10:10.803Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9724 06:10:08.77M 2015-11-06T06:10:11.008Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9742 06:10:08.97M 2015-11-06T06:10:11.214Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.643 1499.9746 06:10:09.19M 2015-11-06T06:10:11.414Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.539 34.644 1499.9757 06:10:09.39M 2015-11-06T06:10:11.618Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.540 34.646 1499.9768 06:10:09.59M 2015-11-06T06:10:11.819Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.540 34.646 1499.9762 06:10:09.79M 2015-11-06T06:10:12.023Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.646 1499.9767 06:10:10.01M 2015-11-06T06:10:12.224Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.647 1499.9762 06:10:10.21M 2015-11-06T06:10:12.429Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.647 1499.9760 06:10:10.41M 2015-11-06T06:10:12.629Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9758 06:10:10.61M 2015-11-06T06:10:12.834Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.645 1499.9756 06:10:10.80M 2015-11-06T06:10:13.034Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9756 06:10:11.02M 2015-11-06T06:10:13.244Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9752 06:10:11.22M 2015-11-06T06:10:13.444Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9757 06:10:11.42M 2015-11-06T06:10:13.649Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9760 06:10:11.62M 2015-11-06T06:10:13.849Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.642 1499.9768 06:10:11.82M 2015-11-06T06:10:14.054Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.537 34.642 1499.9760 06:10:12.04M 2015-11-06T06:10:14.254Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9764 06:10:12.24M 2015-11-06T06:10:14.470Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9768 06:10:12.44M 2015-11-06T06:10:14.664Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.538 34.642 1499.9777 06:10:12.64M 2015-11-06T06:10:14.884Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.535 34.639 1499.9751 06:10:12.84M 2015-11-06T06:10:15.069Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.535 34.639 1499.9763 06:10:13.07M 2015-11-06T06:10:15.274Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.535 34.639 1499.9766 06:10:13.25M 2015-11-06T06:10:15.474Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.535 34.638 1499.9758 06:10:13.45M 2015-11-06T06:10:15.674Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.535 34.639 1499.9749 06:10:13.65M 2015-11-06T06:10:15.879Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.535 34.639 1499.9740 06:10:13.85M 2015-11-06T06:10:16.084Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.535 34.639 1499.9725 06:10:14.07M 2015-11-06T06:10:16.289Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9718 06:10:14.27M 2015-11-06T06:10:16.489Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9718 06:10:14.47M 2015-11-06T06:10:16.694Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.535 34.640 1499.9717 06:10:14.66M 2015-11-06T06:10:16.894Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.535 34.640 1499.9718 06:10:14.86M 2015-11-06T06:10:17.099Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.535 34.640 1499.9720 06:10:15.08M 2015-11-06T06:10:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.535 34.640 1499.9719 06:10:15.28M 2015-11-06T06:10:17.504Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.641 1499.9720 06:10:15.48M 2015-11-06T06:10:17.709Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.641 1499.9717 06:10:15.68M 2015-11-06T06:10:17.914Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.536 34.642 1499.9703 06:10:15.88M 2015-11-06T06:10:18.114Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.535 34.641 1499.9706 06:10:16.10M 2015-11-06T06:10:18.319Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.535 34.641 1499.9706 06:10:16.30M 2015-11-06T06:10:18.519Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.535 34.640 1499.9708 06:10:16.50M 2015-11-06T06:10:18.724Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.535 34.640 1499.9707 06:10:16.69M 2015-11-06T06:10:18.929Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.534 34.639 1499.9701 06:10:16.89M 2015-11-06T06:10:19.129Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.639 1499.9700 06:10:17.11M 2015-11-06T06:10:19.349Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.533 34.638 1499.9701 06:10:17.31M 2015-11-06T06:10:19.534Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.533 34.638 1499.9696 06:10:17.53M 2015-11-06T06:10:19.739Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.526 34.633 1499.9589 06:10:17.71M 2015-11-06T06:10:19.944Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.530 34.636 1499.9620 06:10:17.91M 2015-11-06T06:10:20.144Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9629 06:10:18.13M 2015-11-06T06:10:20.349Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9735 06:10:18.33M 2015-11-06T06:10:20.554Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9740 06:10:18.53M 2015-11-06T06:10:20.754Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9741 06:10:18.73M 2015-11-06T06:10:20.959Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9747 06:10:18.92M 2015-11-06T06:10:21.159Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9751 06:10:19.14M 2015-11-06T06:10:21.364Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.542 34.648 1499.9774 06:10:19.34M 2015-11-06T06:10:21.564Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.649 1499.9778 06:10:19.54M 2015-11-06T06:10:21.769Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9738 06:10:19.74M 2015-11-06T06:10:21.969Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9741 06:10:19.94M 2015-11-06T06:10:22.174Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9745 06:10:20.16M 2015-11-06T06:10:22.379Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9755 06:10:20.35M 2015-11-06T06:10:22.579Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.646 1499.9755 06:10:20.56M 2015-11-06T06:10:22.784Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.645 1499.9744 06:10:20.75M 2015-11-06T06:10:22.989Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.644 1499.9731 06:10:20.95M 2015-11-06T06:10:23.189Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9717 06:10:21.17M 2015-11-06T06:10:23.394Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.643 1499.9719 06:10:21.37M 2015-11-06T06:10:23.599Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.643 1499.9731 06:10:21.57M 2015-11-06T06:10:23.814Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9716 06:10:21.77M 2015-11-06T06:10:24.004Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9716 06:10:22.00M 2015-11-06T06:10:24.231Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9630 06:10:22.19M 2015-11-06T06:10:24.409Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9639 06:10:22.39M 2015-11-06T06:10:24.609Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9644 06:10:22.58M 2015-11-06T06:10:24.814Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.637 1499.9667 06:10:22.78M 2015-11-06T06:10:25.019Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.638 1499.9691 06:10:23.00M 2015-11-06T06:10:25.219Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.534 34.639 1499.9714 06:10:23.20M 2015-11-06T06:10:25.419Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.639 1499.9728 06:10:23.40M 2015-11-06T06:10:25.624Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.640 1499.9735 06:10:23.60M 2015-11-06T06:10:25.829Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.640 1499.9735 06:10:23.80M 2015-11-06T06:10:26.029Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.640 1499.9733 06:10:24.02M 2015-11-06T06:10:26.234Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.639 1499.9731 06:10:24.22M 2015-11-06T06:10:26.439Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.639 1499.9728 06:10:24.41M 2015-11-06T06:10:26.639Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.639 1499.9733 06:10:24.61M 2015-11-06T06:10:26.844Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.639 1499.9745 06:10:24.81M 2015-11-06T06:10:27.049Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.640 1499.9745 06:10:25.03M 2015-11-06T06:10:27.249Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9738 06:10:25.23M 2015-11-06T06:10:27.449Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9742 06:10:25.43M 2015-11-06T06:10:27.654Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9747 06:10:25.63M 2015-11-06T06:10:27.859Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9739 06:10:25.83M 2015-11-06T06:10:28.064Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.641 1499.9720 06:10:26.05M 2015-11-06T06:10:28.284Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9698 06:10:26.25M 2015-11-06T06:10:28.469Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.641 1499.9686 06:10:26.46M 2015-11-06T06:10:28.669Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.640 1499.9683 06:10:26.64M 2015-11-06T06:10:28.874Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.640 1499.9695 06:10:26.84M 2015-11-06T06:10:29.079Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9707 06:10:27.06M 2015-11-06T06:10:29.279Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.533 34.638 1499.9698 06:10:27.26M 2015-11-06T06:10:29.484Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.531 34.637 1499.9669 06:10:27.46M 2015-11-06T06:10:29.689Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.532 34.637 1499.9673 06:10:27.66M 2015-11-06T06:10:29.889Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.532 34.638 1499.9677 06:10:27.86M 2015-11-06T06:10:30.094Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.532 34.637 1499.9674 06:10:28.08M 2015-11-06T06:10:30.294Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.532 34.637 1499.9680 06:10:28.28M 2015-11-06T06:10:30.499Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.533 34.638 1499.9689 06:10:28.47M 2015-11-06T06:10:30.699Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.534 34.640 1499.9695 06:10:28.67M 2015-11-06T06:10:30.904Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.641 1499.9717 06:10:28.87M 2015-11-06T06:10:31.109Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9744 06:10:29.09M 2015-11-06T06:10:31.309Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.539 34.644 1499.9755 06:10:29.29M 2015-11-06T06:10:31.518Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.541 34.646 1499.9774 06:10:29.49M 2015-11-06T06:10:31.721Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.649 1499.9794 06:10:29.69M 2015-11-06T06:10:31.919Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.649 1499.9784 06:10:29.89M 2015-11-06T06:10:32.124Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.542 34.648 1499.9763 06:10:30.11M 2015-11-06T06:10:32.324Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9742 06:10:30.31M 2015-11-06T06:10:32.530Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9725 06:10:30.50M 2015-11-06T06:10:32.750Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9712 06:10:30.70M 2015-11-06T06:10:32.934Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.643 1499.9691 06:10:30.92M 2015-11-06T06:10:33.139Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9683 06:10:31.12M 2015-11-06T06:10:33.339Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9668 06:10:31.32M 2015-11-06T06:10:33.539Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9656 06:10:31.52M 2015-11-06T06:10:33.745Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9656 06:10:31.71M 2015-11-06T06:10:33.949Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9648 06:10:31.92M 2015-11-06T06:10:34.154Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9644 06:10:32.13M 2015-11-06T06:10:34.355Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9648 06:10:32.33M 2015-11-06T06:10:34.559Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9657 06:10:32.53M 2015-11-06T06:10:34.759Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9661 06:10:32.73M 2015-11-06T06:10:34.964Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9669 06:10:32.93M 2015-11-06T06:10:35.169Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.640 1499.9681 06:10:33.15M 2015-11-06T06:10:35.369Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9697 06:10:33.35M 2015-11-06T06:10:35.575Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9703 06:10:33.55M 2015-11-06T06:10:35.780Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9706 06:10:33.75M 2015-11-06T06:10:35.980Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9718 06:10:33.95M 2015-11-06T06:10:36.185Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9733 06:10:34.17M 2015-11-06T06:10:36.390Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.538 34.644 1499.9747 06:10:34.36M 2015-11-06T06:10:36.590Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.538 34.644 1499.9760 06:10:34.56M 2015-11-06T06:10:36.790Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.538 34.643 1499.9772 06:10:34.76M 2015-11-06T06:10:37.013Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.539 34.644 1499.9785 06:10:34.96M 2015-11-06T06:10:37.215Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.643 1499.9784 06:10:35.18M 2015-11-06T06:10:37.400Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9785 06:10:35.40M 2015-11-06T06:10:37.605Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9779 06:10:35.58M 2015-11-06T06:10:37.810Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9780 06:10:35.78M 2015-11-06T06:10:38.010Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.540 34.645 1499.9785 06:10:36.00M 2015-11-06T06:10:38.215Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.536 34.641 1499.9730 06:10:36.20M 2015-11-06T06:10:38.420Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9713 06:10:36.40M 2015-11-06T06:10:38.620Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9691 06:10:36.59M 2015-11-06T06:10:38.825Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9683 06:10:36.79M 2015-11-06T06:10:39.025Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9683 06:10:37.01M 2015-11-06T06:10:39.230Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9690 06:10:37.21M 2015-11-06T06:10:39.430Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9681 06:10:37.41M 2015-11-06T06:10:39.635Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.639 1499.9672 06:10:37.61M 2015-11-06T06:10:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9667 06:10:37.81M 2015-11-06T06:10:40.040Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9669 06:10:38.03M 2015-11-06T06:10:40.245Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9667 06:10:38.22M 2015-11-06T06:10:40.445Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9670 06:10:38.42M 2015-11-06T06:10:40.650Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9668 06:10:38.62M 2015-11-06T06:10:40.855Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.640 1499.9674 06:10:38.82M 2015-11-06T06:10:41.071Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9684 06:10:39.04M 2015-11-06T06:10:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.534 34.640 1499.9689 06:10:39.24M 2015-11-06T06:10:41.460Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.641 1499.9685 06:10:39.44M 2015-11-06T06:10:41.685Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.641 1499.9694 06:10:39.64M 2015-11-06T06:10:41.870Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.643 1499.9712 06:10:39.86M 2015-11-06T06:10:42.070Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9707 06:10:40.06M 2015-11-06T06:10:42.275Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9707 06:10:40.25M 2015-11-06T06:10:42.480Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9703 06:10:40.45M 2015-11-06T06:10:42.680Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9716 06:10:40.65M 2015-11-06T06:10:42.880Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9714 06:10:40.85M 2015-11-06T06:10:43.090Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.641 1499.9709 06:10:41.07M 2015-11-06T06:10:43.290Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9713 06:10:41.27M 2015-11-06T06:10:43.495Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.535 34.641 1499.9705 06:10:41.47M 2015-11-06T06:10:43.700Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9698 06:10:41.67M 2015-11-06T06:10:43.900Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.639 1499.9742 06:10:41.87M 2015-11-06T06:10:44.105Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.540 34.644 1499.9797 06:10:42.09M 2015-11-06T06:10:44.305Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.538 34.642 1499.9788 06:10:42.29M 2015-11-06T06:10:44.510Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.538 34.642 1499.9784 06:10:42.48M 2015-11-06T06:10:44.710Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.538 34.642 1499.9792 06:10:42.68M 2015-11-06T06:10:44.915Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.538 34.642 1499.9794 06:10:42.88M 2015-11-06T06:10:45.115Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.537 34.641 1499.9780 06:10:43.10M 2015-11-06T06:10:45.320Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.537 34.641 1499.9781 06:10:43.30M 2015-11-06T06:10:45.520Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.537 34.641 1499.9779 06:10:43.50M 2015-11-06T06:10:45.725Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.641 1499.9769 06:10:43.70M 2015-11-06T06:10:45.925Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.641 1499.9775 06:10:43.90M 2015-11-06T06:10:46.150Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.642 1499.9775 06:10:44.11M 2015-11-06T06:10:46.335Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.538 34.642 1499.9779 06:10:44.33M 2015-11-06T06:10:46.540Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.538 34.643 1499.9769 06:10:44.51M 2015-11-06T06:10:46.745Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.643 1499.9761 06:10:44.71M 2015-11-06T06:10:46.945Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.643 1499.9762 06:10:44.91M 2015-11-06T06:10:47.150Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.542 34.647 1499.9817 06:10:45.13M 2015-11-06T06:10:47.350Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.543 34.648 1499.9818 06:10:45.33M 2015-11-06T06:10:47.555Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.539 34.644 1499.9777 06:10:45.53M 2015-11-06T06:10:47.760Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.539 34.643 1499.9777 06:10:45.73M 2015-11-06T06:10:47.960Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.538 34.643 1499.9773 06:10:45.93M 2015-11-06T06:10:48.160Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.538 34.642 1499.9774 06:10:46.15M 2015-11-06T06:10:48.365Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9772 06:10:46.34M 2015-11-06T06:10:48.570Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.539 34.644 1499.9786 06:10:46.54M 2015-11-06T06:10:48.770Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.539 34.644 1499.9781 06:10:46.74M 2015-11-06T06:10:48.975Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.539 34.644 1499.9786 06:10:46.94M 2015-11-06T06:10:49.180Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.540 34.644 1499.9794 06:10:47.16M 2015-11-06T06:10:49.380Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.541 34.645 1499.9802 06:10:47.36M 2015-11-06T06:10:49.585Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.541 34.645 1499.9803 06:10:47.56M 2015-11-06T06:10:49.785Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.645 1499.9796 06:10:47.76M 2015-11-06T06:10:49.985Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.540 34.645 1499.9791 06:10:47.96M 2015-11-06T06:10:50.190Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.645 1499.9789 06:10:48.17M 2015-11-06T06:10:50.395Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.646 1499.9781 06:10:48.37M 2015-11-06T06:10:50.615Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.541 34.646 1499.9775 06:10:48.57M 2015-11-06T06:10:50.800Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.541 34.647 1499.9771 06:10:48.79M 2015-11-06T06:10:51.005Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.541 34.647 1499.9761 06:10:48.97M 2015-11-06T06:10:51.205Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.546 34.652 1499.9816 06:10:49.19M 2015-11-06T06:10:51.410Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.545 34.651 1499.9818 06:10:49.39M 2015-11-06T06:10:51.615Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.545 34.650 1499.9811 06:10:49.59M 2015-11-06T06:10:51.815Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.544 34.650 1499.9805 06:10:49.79M 2015-11-06T06:10:52.020Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.544 34.650 1499.9805 06:10:50.01M 2015-11-06T06:10:52.220Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.544 34.650 1499.9807 06:10:50.21M 2015-11-06T06:10:52.425Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.545 34.650 1499.9818 06:10:50.40M 2015-11-06T06:10:52.630Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.546 34.651 1499.9828 06:10:50.60M 2015-11-06T06:10:52.835Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.546 34.651 1499.9841 06:10:50.80M 2015-11-06T06:10:53.035Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.546 34.651 1499.9836 06:10:51.02M 2015-11-06T06:10:53.240Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.542 34.647 1499.9795 06:10:51.22M 2015-11-06T06:10:53.440Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9691 06:10:51.42M 2015-11-06T06:10:53.645Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9678 06:10:51.62M 2015-11-06T06:10:53.850Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.530 34.636 1499.9670 06:10:51.82M 2015-11-06T06:10:54.050Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.534 34.639 1499.9711 06:10:52.04M 2015-11-06T06:10:54.250Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9724 06:10:52.23M 2015-11-06T06:10:54.455Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.536 34.641 1499.9733 06:10:52.43M 2015-11-06T06:10:54.660Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9750 06:10:52.63M 2015-11-06T06:10:54.860Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.539 34.644 1499.9769 06:10:52.83M 2015-11-06T06:10:55.086Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.539 34.645 1499.9769 06:10:53.05M 2015-11-06T06:10:55.270Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.541 34.646 1499.9786 06:10:53.27M 2015-11-06T06:10:55.470Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.647 1499.9789 06:10:53.45M 2015-11-06T06:10:55.676Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.647 1499.9789 06:10:53.65M 2015-11-06T06:10:55.876Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.541 34.647 1499.9788 06:10:53.85M 2015-11-06T06:10:56.080Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.542 34.647 1499.9792 06:10:54.06M 2015-11-06T06:10:56.285Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9751 06:10:54.27M 2015-11-06T06:10:56.485Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9735 06:10:54.46M 2015-11-06T06:10:56.690Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9734 06:10:54.66M 2015-11-06T06:10:56.890Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9725 06:10:54.86M 2015-11-06T06:10:57.096Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9661 06:10:55.08M 2015-11-06T06:10:57.301Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9683 06:10:55.28M 2015-11-06T06:10:57.501Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9690 06:10:55.48M 2015-11-06T06:10:57.706Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9702 06:10:55.68M 2015-11-06T06:10:57.911Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9700 06:10:55.88M 2015-11-06T06:10:58.111Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9712 06:10:56.10M 2015-11-06T06:10:58.315Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9729 06:10:56.29M 2015-11-06T06:10:58.516Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.641 1499.9744 06:10:56.49M 2015-11-06T06:10:58.723Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9751 06:10:56.69M 2015-11-06T06:10:58.926Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.641 1499.9752 06:10:56.89M 2015-11-06T06:10:59.126Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.532 34.637 1499.9695 06:10:57.11M 2015-11-06T06:10:59.331Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.532 34.637 1499.9695 06:10:57.31M 2015-11-06T06:10:59.551Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.532 34.637 1499.9694 06:10:57.51M 2015-11-06T06:10:59.736Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.537 34.642 1499.9752 06:10:57.73M 2015-11-06T06:10:59.936Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.538 34.643 1499.9753 06:10:57.91M