2015-11-06T06:08:00.053Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.544  34.650 1499.9786 06:07:58.03M
2015-11-06T06:08:00.258Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.544  34.650 1499.9807 06:07:58.23M
2015-11-06T06:08:00.458Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.545  34.650 1499.9814 06:07:58.43M
2015-11-06T06:08:00.663Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.545  34.651 1499.9825 06:07:58.63M
2015-11-06T06:08:00.883Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.545  34.650 1499.9830 06:07:58.83M
2015-11-06T06:08:01.068Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.544  34.649 1499.9834 06:07:59.06M
2015-11-06T06:08:01.274Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.544  34.649 1499.9834 06:07:59.25M
2015-11-06T06:08:01.474Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.543  34.648 1499.9832 06:07:59.45M
2015-11-06T06:08:01.678Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.543  34.647 1499.9830 06:07:59.64M
2015-11-06T06:08:01.910Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.535  34.640 1499.9755 06:07:59.84M
2015-11-06T06:08:02.083Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.535  34.640 1499.9749 06:08:00.06M
2015-11-06T06:08:02.288Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.535  34.640 1499.9731 06:08:00.26M
2015-11-06T06:08:02.488Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.534  34.639 1499.9716 06:08:00.46M
2015-11-06T06:08:02.693Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.534  34.639 1499.9718 06:08:00.66M
2015-11-06T06:08:02.898Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9711 06:08:00.86M
2015-11-06T06:08:03.098Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.534  34.639 1499.9708 06:08:01.08M
2015-11-06T06:08:03.298Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.640 1499.9698 06:08:01.27M
2015-11-06T06:08:03.503Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9716 06:08:01.47M
2015-11-06T06:08:03.708Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.537  34.643 1499.9734 06:08:01.68M
2015-11-06T06:08:03.913Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.538  34.644 1499.9741 06:08:01.87M
2015-11-06T06:08:04.113Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.539  34.645 1499.9744 06:08:02.09M
2015-11-06T06:08:04.318Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.539  34.645 1499.9752 06:08:02.29M
2015-11-06T06:08:04.518Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.539  34.645 1499.9755 06:08:02.49M
2015-11-06T06:08:04.723Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.539  34.645 1499.9757 06:08:02.69M
2015-11-06T06:08:04.928Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.540  34.646 1499.9756 06:08:02.89M
2015-11-06T06:08:05.128Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.539  34.645 1499.9755 06:08:03.11M
2015-11-06T06:08:05.348Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.539  34.645 1499.9747 06:08:03.31M
2015-11-06T06:08:05.533Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.539  34.645 1499.9749 06:08:03.52M
2015-11-06T06:08:05.738Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.539  34.645 1499.9753 06:08:03.70M
2015-11-06T06:08:05.943Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.539  34.645 1499.9755 06:08:03.90M
2015-11-06T06:08:06.148Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.539  34.644 1499.9758 06:08:04.12M
2015-11-06T06:08:06.348Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.539  34.644 1499.9763 06:08:04.32M
2015-11-06T06:08:06.548Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.538  34.644 1499.9746 06:08:04.52M
2015-11-06T06:08:06.753Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.643 1499.9730 06:08:04.72M
2015-11-06T06:08:06.958Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.537  34.643 1499.9719 06:08:04.92M
2015-11-06T06:08:07.158Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.536  34.642 1499.9720 06:08:05.14M
2015-11-06T06:08:07.363Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.536  34.641 1499.9728 06:08:05.34M
2015-11-06T06:08:07.563Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.536  34.641 1499.9727 06:08:05.53M
2015-11-06T06:08:07.768Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.536  34.641 1499.9734 06:08:05.73M
2015-11-06T06:08:07.973Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.537  34.642 1499.9741 06:08:05.93M
2015-11-06T06:08:08.178Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.537  34.643 1499.9756 06:08:06.15M
2015-11-06T06:08:08.378Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.534  34.639 1499.9719 06:08:06.35M
2015-11-06T06:08:08.578Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.534  34.639 1499.9720 06:08:06.55M
2015-11-06T06:08:08.783Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.534  34.638 1499.9727 06:08:06.75M
2015-11-06T06:08:08.988Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.534  34.639 1499.9729 06:08:06.95M
2015-11-06T06:08:09.188Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.535  34.640 1499.9729 06:08:07.17M
2015-11-06T06:08:09.393Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.535  34.640 1499.9722 06:08:07.37M
2015-11-06T06:08:09.598Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.534  34.639 1499.9720 06:08:07.56M
2015-11-06T06:08:09.813Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.534  34.639 1499.9729 06:08:07.77M
2015-11-06T06:08:10.003Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.533  34.639 1499.9722 06:08:08.00M
2015-11-06T06:08:10.203Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.539  34.644 1499.9774 06:08:08.18M
2015-11-06T06:08:10.408Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.539  34.644 1499.9774 06:08:08.38M
2015-11-06T06:08:10.608Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.543  34.649 1499.9813 06:08:08.58M
2015-11-06T06:08:10.813Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.543  34.649 1499.9812 06:08:08.78M
2015-11-06T06:08:11.018Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.543  34.649 1499.9808 06:08:09.00M
2015-11-06T06:08:11.218Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.544  34.649 1499.9810 06:08:09.20M
2015-11-06T06:08:11.423Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.543  34.649 1499.9805 06:08:09.39M
2015-11-06T06:08:11.628Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.542  34.648 1499.9795 06:08:09.59M
2015-11-06T06:08:11.828Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.542  34.648 1499.9783 06:08:09.79M
2015-11-06T06:08:12.033Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.542  34.649 1499.9783 06:08:10.01M
2015-11-06T06:08:12.234Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.542  34.648 1499.9784 06:08:10.21M
2015-11-06T06:08:12.438Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.541  34.647 1499.9781 06:08:10.41M
2015-11-06T06:08:12.638Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.541  34.647 1499.9777 06:08:10.61M
2015-11-06T06:08:12.843Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.540  34.646 1499.9768 06:08:10.81M
2015-11-06T06:08:13.043Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.540  34.646 1499.9761 06:08:11.03M
2015-11-06T06:08:13.253Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.539  34.645 1499.9751 06:08:11.22M
2015-11-06T06:08:13.453Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.539  34.645 1499.9731 06:08:11.43M
2015-11-06T06:08:13.653Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.538  34.644 1499.9730 06:08:11.62M
2015-11-06T06:08:13.858Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.538  34.643 1499.9730 06:08:11.82M
2015-11-06T06:08:14.063Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9733 06:08:12.04M
2015-11-06T06:08:14.283Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.642 1499.9731 06:08:12.24M
2015-11-06T06:08:14.469Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.642 1499.9734 06:08:12.46M
2015-11-06T06:08:14.711Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9742 06:08:12.64M
2015-11-06T06:08:14.874Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.537  34.643 1499.9744 06:08:12.84M
2015-11-06T06:08:15.078Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.642 1499.9738 06:08:13.06M
2015-11-06T06:08:15.278Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.536  34.642 1499.9739 06:08:13.25M
2015-11-06T06:08:15.483Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.536  34.642 1499.9734 06:08:13.45M
2015-11-06T06:08:15.689Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.536  34.642 1499.9734 06:08:13.65M
2015-11-06T06:08:15.889Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.536  34.641 1499.9731 06:08:13.85M
2015-11-06T06:08:16.094Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.535  34.640 1499.9722 06:08:14.07M
2015-11-06T06:08:16.294Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.639 1499.9714 06:08:14.27M
2015-11-06T06:08:16.499Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.639 1499.9716 06:08:14.47M
2015-11-06T06:08:16.704Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.533  34.639 1499.9711 06:08:14.67M
2015-11-06T06:08:16.904Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.536  34.641 1499.9749 06:08:14.87M
2015-11-06T06:08:17.109Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.537  34.642 1499.9762 06:08:15.09M
2015-11-06T06:08:17.309Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.538  34.643 1499.9771 06:08:15.29M
2015-11-06T06:08:17.514Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.539  34.644 1499.9781 06:08:15.48M
2015-11-06T06:08:17.719Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.539  34.644 1499.9775 06:08:15.69M
2015-11-06T06:08:17.924Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.538  34.644 1499.9764 06:08:15.88M
2015-11-06T06:08:18.124Z|I-OCEAN7-304-XXXX|  25.94  12.938  40.538  34.642 1499.9783 06:08:16.10M
2015-11-06T06:08:18.329Z|I-OCEAN7-304-XXXX|  25.96  12.938  40.540  34.644 1499.9818 06:08:16.30M
2015-11-06T06:08:18.529Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.541  34.645 1499.9832 06:08:16.50M
2015-11-06T06:08:18.749Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.542  34.646 1499.9843 06:08:16.70M
2015-11-06T06:08:18.934Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.543  34.646 1499.9850 06:08:16.91M
2015-11-06T06:08:19.139Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.543  34.647 1499.9860 06:08:17.12M
2015-11-06T06:08:19.339Z|I-OCEAN7-304-XXXX|  25.94  12.938  40.539  34.643 1499.9818 06:08:17.32M
2015-11-06T06:08:19.544Z|I-OCEAN7-304-XXXX|  25.94  12.938  40.538  34.642 1499.9812 06:08:17.51M
2015-11-06T06:08:19.750Z|I-OCEAN7-304-XXXX|  25.94  12.938  40.540  34.643 1499.9823 06:08:17.71M
2015-11-06T06:08:19.949Z|I-OCEAN7-304-XXXX|  25.92  12.938  40.540  34.644 1499.9818 06:08:17.91M
2015-11-06T06:08:20.154Z|I-OCEAN7-304-XXXX|  25.92  12.938  40.540  34.644 1499.9805 06:08:18.13M
2015-11-06T06:08:20.354Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.540  34.645 1499.9799 06:08:18.33M
2015-11-06T06:08:20.590Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.541  34.645 1499.9791 06:08:18.53M
2015-11-06T06:08:20.764Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.541  34.646 1499.9784 06:08:18.73M
2015-11-06T06:08:20.964Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.541  34.646 1499.9775 06:08:18.93M
2015-11-06T06:08:21.169Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.542  34.647 1499.9783 06:08:19.15M
2015-11-06T06:08:21.374Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.540  34.646 1499.9753 06:08:19.34M
2015-11-06T06:08:21.579Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.538  34.644 1499.9735 06:08:19.54M
2015-11-06T06:08:21.779Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.642 1499.9709 06:08:19.75M
2015-11-06T06:08:21.979Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.643 1499.9706 06:08:19.94M
2015-11-06T06:08:22.184Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.643 1499.9707 06:08:20.16M
2015-11-06T06:08:22.384Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.536  34.643 1499.9701 06:08:20.36M
2015-11-06T06:08:22.589Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.536  34.642 1499.9694 06:08:20.56M
2015-11-06T06:08:22.794Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.535  34.641 1499.9694 06:08:20.76M
2015-11-06T06:08:22.999Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.535  34.641 1499.9695 06:08:20.96M
2015-11-06T06:08:23.219Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.535  34.641 1499.9702 06:08:21.18M
2015-11-06T06:08:23.399Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.535  34.641 1499.9697 06:08:21.39M
2015-11-06T06:08:23.604Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.535  34.641 1499.9705 06:08:21.57M
2015-11-06T06:08:23.809Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.535  34.640 1499.9696 06:08:21.77M
2015-11-06T06:08:24.014Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.535  34.640 1499.9711 06:08:21.97M
2015-11-06T06:08:24.214Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.535  34.640 1499.9719 06:08:22.19M
2015-11-06T06:08:24.419Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.537  34.643 1499.9751 06:08:22.39M
2015-11-06T06:08:24.619Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.537  34.643 1499.9744 06:08:22.59M
2015-11-06T06:08:24.824Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.538  34.643 1499.9746 06:08:22.79M
2015-11-06T06:08:25.024Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.538  34.644 1499.9753 06:08:23.01M
2015-11-06T06:08:25.229Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.539  34.644 1499.9756 06:08:23.21M
2015-11-06T06:08:25.429Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.539  34.645 1499.9773 06:08:23.41M
2015-11-06T06:08:25.639Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.540  34.645 1499.9769 06:08:23.60M
2015-11-06T06:08:25.839Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.543  34.649 1499.9800 06:08:23.80M
2015-11-06T06:08:26.039Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.543  34.649 1499.9800 06:08:24.02M
2015-11-06T06:08:26.244Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.543  34.649 1499.9799 06:08:24.22M
2015-11-06T06:08:26.449Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.543  34.649 1499.9790 06:08:24.42M
2015-11-06T06:08:26.649Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.542  34.648 1499.9784 06:08:24.62M
2015-11-06T06:08:26.854Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.542  34.648 1499.9779 06:08:24.82M
2015-11-06T06:08:27.059Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.541  34.647 1499.9768 06:08:25.04M
2015-11-06T06:08:27.259Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.541  34.647 1499.9780 06:08:25.24M
2015-11-06T06:08:27.464Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.541  34.647 1499.9784 06:08:25.44M
2015-11-06T06:08:27.684Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.541  34.646 1499.9779 06:08:25.63M
2015-11-06T06:08:27.869Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.540  34.646 1499.9780 06:08:25.85M
2015-11-06T06:08:28.074Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.540  34.646 1499.9784 06:08:26.05M
2015-11-06T06:08:28.274Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.540  34.645 1499.9781 06:08:26.25M
2015-11-06T06:08:28.474Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.533  34.638 1499.9698 06:08:26.45M
2015-11-06T06:08:28.679Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.533  34.639 1499.9705 06:08:26.65M
2015-11-06T06:08:28.884Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.533  34.639 1499.9708 06:08:26.85M
2015-11-06T06:08:29.084Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.532  34.638 1499.9703 06:08:27.07M
2015-11-06T06:08:29.289Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.532  34.637 1499.9700 06:08:27.26M
2015-11-06T06:08:29.494Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.532  34.637 1499.9697 06:08:27.46M
2015-11-06T06:08:29.699Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.532  34.637 1499.9705 06:08:27.66M
2015-11-06T06:08:29.899Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.532  34.637 1499.9706 06:08:27.86M
2015-11-06T06:08:30.104Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.533  34.639 1499.9712 06:08:28.08M
2015-11-06T06:08:30.304Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.640 1499.9707 06:08:28.28M
2015-11-06T06:08:30.509Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.535  34.640 1499.9716 06:08:28.48M
2015-11-06T06:08:30.709Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.536  34.642 1499.9723 06:08:28.68M
2015-11-06T06:08:30.914Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.536  34.642 1499.9725 06:08:28.88M
2015-11-06T06:08:31.114Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.643 1499.9723 06:08:29.10M
2015-11-06T06:08:31.319Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.537  34.643 1499.9716 06:08:29.29M
2015-11-06T06:08:31.519Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.537  34.643 1499.9723 06:08:29.50M
2015-11-06T06:08:31.724Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.537  34.643 1499.9724 06:08:29.69M
2015-11-06T06:08:31.929Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.536  34.642 1499.9712 06:08:29.89M
2015-11-06T06:08:32.149Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.536  34.642 1499.9709 06:08:30.11M
2015-11-06T06:08:32.334Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.536  34.642 1499.9716 06:08:30.33M
2015-11-06T06:08:32.539Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.536  34.641 1499.9711 06:08:30.51M
2015-11-06T06:08:32.739Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.536  34.642 1499.9725 06:08:30.71M
2015-11-06T06:08:32.944Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.537  34.644 1499.9692 06:08:30.91M
2015-11-06T06:08:33.144Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.645 1499.9684 06:08:31.13M
2015-11-06T06:08:33.354Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.538  34.645 1499.9690 06:08:31.32M
2015-11-06T06:08:33.554Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.538  34.646 1499.9691 06:08:31.53M
2015-11-06T06:08:33.754Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.539  34.647 1499.9697 06:08:31.72M
2015-11-06T06:08:33.959Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.647 1499.9685 06:08:31.92M
2015-11-06T06:08:34.159Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.647 1499.9675 06:08:32.14M
2015-11-06T06:08:34.364Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.647 1499.9670 06:08:32.34M
2015-11-06T06:08:34.569Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9672 06:08:32.54M
2015-11-06T06:08:34.774Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.537  34.645 1499.9669 06:08:32.74M
2015-11-06T06:08:34.974Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.536  34.644 1499.9645 06:08:32.94M
2015-11-06T06:08:35.179Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.535  34.644 1499.9637 06:08:33.16M
2015-11-06T06:08:35.379Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.535  34.644 1499.9636 06:08:33.36M
2015-11-06T06:08:35.584Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.644 1499.9642 06:08:33.55M
2015-11-06T06:08:35.784Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.644 1499.9655 06:08:33.75M
2015-11-06T06:08:35.989Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.645 1499.9657 06:08:33.95M
2015-11-06T06:08:36.194Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.645 1499.9647 06:08:34.17M
2015-11-06T06:08:36.395Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.536  34.644 1499.9637 06:08:34.37M
2015-11-06T06:08:36.615Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.535  34.644 1499.9641 06:08:34.57M
2015-11-06T06:08:36.800Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.536  34.644 1499.9659 06:08:34.78M
2015-11-06T06:08:37.004Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.536  34.644 1499.9669 06:08:34.96M
2015-11-06T06:08:37.204Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.644 1499.9672 06:08:35.18M
2015-11-06T06:08:37.409Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.536  34.644 1499.9680 06:08:35.38M
2015-11-06T06:08:37.614Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9691 06:08:35.58M
2015-11-06T06:08:37.814Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.538  34.645 1499.9705 06:08:35.78M
2015-11-06T06:08:38.019Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.539  34.646 1499.9729 06:08:36.00M
2015-11-06T06:08:38.224Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.540  34.646 1499.9745 06:08:36.20M
2015-11-06T06:08:38.424Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.540  34.646 1499.9757 06:08:36.40M
2015-11-06T06:08:38.624Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.540  34.646 1499.9760 06:08:36.60M
2015-11-06T06:08:38.835Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.539  34.645 1499.9750 06:08:36.80M
2015-11-06T06:08:39.035Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.539  34.645 1499.9746 06:08:37.02M
2015-11-06T06:08:39.240Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.538  34.645 1499.9750 06:08:37.22M
2015-11-06T06:08:39.440Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.538  34.644 1499.9758 06:08:37.42M
2015-11-06T06:08:39.645Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.538  34.644 1499.9762 06:08:37.61M
2015-11-06T06:08:39.850Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.538  34.643 1499.9764 06:08:37.81M
2015-11-06T06:08:40.050Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.538  34.643 1499.9774 06:08:38.03M
2015-11-06T06:08:40.255Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.538  34.643 1499.9768 06:08:38.23M
2015-11-06T06:08:40.455Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.538  34.643 1499.9755 06:08:38.43M
2015-11-06T06:08:40.660Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.538  34.643 1499.9755 06:08:38.63M
2015-11-06T06:08:40.860Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.537  34.643 1499.9751 06:08:38.83M
2015-11-06T06:08:41.085Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.537  34.642 1499.9751 06:08:39.04M
2015-11-06T06:08:41.270Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.642 1499.9741 06:08:39.26M
2015-11-06T06:08:41.470Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.643 1499.9733 06:08:39.44M
2015-11-06T06:08:41.675Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.643 1499.9731 06:08:39.64M
2015-11-06T06:08:41.880Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.537  34.643 1499.9731 06:08:39.84M
2015-11-06T06:08:42.080Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.538  34.643 1499.9740 06:08:40.06M
2015-11-06T06:08:42.280Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.538  34.643 1499.9738 06:08:40.26M
2015-11-06T06:08:42.485Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9728 06:08:40.46M
2015-11-06T06:08:42.690Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9725 06:08:40.66M
2015-11-06T06:08:42.890Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.643 1499.9722 06:08:40.86M
2015-11-06T06:08:43.095Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.536  34.642 1499.9712 06:08:41.07M
2015-11-06T06:08:43.300Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.536  34.643 1499.9713 06:08:41.27M
2015-11-06T06:08:43.505Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.536  34.642 1499.9716 06:08:41.47M
2015-11-06T06:08:43.705Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.642 1499.9712 06:08:41.67M
2015-11-06T06:08:43.905Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.536  34.642 1499.9711 06:08:41.87M
2015-11-06T06:08:44.110Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.535  34.641 1499.9700 06:08:42.09M
2015-11-06T06:08:44.315Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.537  34.643 1499.9727 06:08:42.29M
2015-11-06T06:08:44.515Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.538  34.644 1499.9739 06:08:42.49M
2015-11-06T06:08:44.720Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.538  34.643 1499.9745 06:08:42.69M
2015-11-06T06:08:44.925Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.537  34.643 1499.9746 06:08:42.89M
2015-11-06T06:08:45.125Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.537  34.643 1499.9744 06:08:43.11M
2015-11-06T06:08:45.330Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.537  34.643 1499.9744 06:08:43.31M
2015-11-06T06:08:45.550Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.538  34.643 1499.9749 06:08:43.50M
2015-11-06T06:08:45.735Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.645 1499.9755 06:08:43.72M
2015-11-06T06:08:45.940Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.539  34.645 1499.9756 06:08:43.90M
2015-11-06T06:08:46.140Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.539  34.645 1499.9753 06:08:44.12M
2015-11-06T06:08:46.345Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.538  34.645 1499.9744 06:08:44.32M
2015-11-06T06:08:46.545Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.538  34.644 1499.9740 06:08:44.52M
2015-11-06T06:08:46.750Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.538  34.644 1499.9734 06:08:44.72M
2015-11-06T06:08:46.955Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.538  34.644 1499.9736 06:08:44.92M
2015-11-06T06:08:47.155Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.534  34.640 1499.9698 06:08:45.14M
2015-11-06T06:08:47.360Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.532  34.639 1499.9680 06:08:45.33M
2015-11-06T06:08:47.565Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.532  34.638 1499.9681 06:08:45.53M
2015-11-06T06:08:47.765Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.532  34.638 1499.9685 06:08:45.73M
2015-11-06T06:08:47.991Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.533  34.638 1499.9688 06:08:45.93M
2015-11-06T06:08:48.170Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9688 06:08:46.15M
2015-11-06T06:08:48.375Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9695 06:08:46.35M
2015-11-06T06:08:48.590Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9705 06:08:46.55M
2015-11-06T06:08:48.780Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.534  34.639 1499.9709 06:08:46.75M
2015-11-06T06:08:48.980Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.535  34.640 1499.9718 06:08:46.94M
2015-11-06T06:08:49.190Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.535  34.640 1499.9718 06:08:47.16M
2015-11-06T06:08:49.390Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.535  34.641 1499.9727 06:08:47.37M
2015-11-06T06:08:49.595Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.532  34.637 1499.9694 06:08:47.57M
2015-11-06T06:08:49.795Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.534  34.639 1499.9730 06:08:47.76M
2015-11-06T06:08:50.015Z|I-OCEAN7-304-XXXX|  25.87  12.938  40.534  34.639 1499.9739 06:08:47.96M
2015-11-06T06:08:50.205Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.535  34.641 1499.9703 06:08:48.20M
2015-11-06T06:08:50.405Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.535  34.641 1499.9702 06:08:48.38M
2015-11-06T06:08:50.610Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.536  34.642 1499.9709 06:08:48.58M
2015-11-06T06:08:50.810Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.536  34.642 1499.9709 06:08:48.78M
2015-11-06T06:08:51.010Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.537  34.643 1499.9717 06:08:48.97M
2015-11-06T06:08:51.215Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.644 1499.9714 06:08:49.19M
2015-11-06T06:08:51.420Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.537  34.644 1499.9700 06:08:49.39M
2015-11-06T06:08:51.625Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.537  34.644 1499.9694 06:08:49.59M
2015-11-06T06:08:51.825Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.537  34.644 1499.9697 06:08:49.79M
2015-11-06T06:08:52.030Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.537  34.643 1499.9701 06:08:50.01M
2015-11-06T06:08:52.230Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.536  34.643 1499.9695 06:08:50.21M
2015-11-06T06:08:52.435Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.642 1499.9696 06:08:50.41M
2015-11-06T06:08:52.640Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.537  34.643 1499.9718 06:08:50.61M
2015-11-06T06:08:52.840Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.537  34.643 1499.9717 06:08:50.81M
2015-11-06T06:08:53.045Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.537  34.643 1499.9725 06:08:51.03M
2015-11-06T06:08:53.245Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.537  34.642 1499.9739 06:08:51.23M
2015-11-06T06:08:53.450Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.537  34.642 1499.9740 06:08:51.42M
2015-11-06T06:08:53.655Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.537  34.642 1499.9745 06:08:51.62M
2015-11-06T06:08:53.855Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.537  34.643 1499.9755 06:08:51.82M
2015-11-06T06:08:54.060Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.538  34.643 1499.9772 06:08:52.04M
2015-11-06T06:08:54.260Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.539  34.644 1499.9784 06:08:52.24M
2015-11-06T06:08:54.485Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.539  34.644 1499.9788 06:08:52.44M
2015-11-06T06:08:54.670Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.539  34.644 1499.9792 06:08:52.66M
2015-11-06T06:08:54.870Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.539  34.643 1499.9791 06:08:52.84M
2015-11-06T06:08:55.075Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.539  34.644 1499.9794 06:08:53.05M
2015-11-06T06:08:55.280Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.539  34.644 1499.9784 06:08:53.26M
2015-11-06T06:08:55.480Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.539  34.644 1499.9796 06:08:53.45M
2015-11-06T06:08:55.685Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.539  34.644 1499.9781 06:08:53.65M
2015-11-06T06:08:55.885Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.538  34.643 1499.9773 06:08:53.85M
2015-11-06T06:08:56.090Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.538  34.644 1499.9773 06:08:54.07M
2015-11-06T06:08:56.290Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.531  34.637 1499.9679 06:08:54.27M
2015-11-06T06:08:56.495Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.530  34.636 1499.9664 06:08:54.47M
2015-11-06T06:08:56.700Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.532  34.638 1499.9690 06:08:54.67M
2015-11-06T06:08:56.900Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.533  34.639 1499.9684 06:08:54.87M
2015-11-06T06:08:57.105Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.639 1499.9677 06:08:55.09M
2015-11-06T06:08:57.305Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.532  34.639 1499.9672 06:08:55.29M
2015-11-06T06:08:57.510Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.639 1499.9667 06:08:55.48M
2015-11-06T06:08:57.715Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.533  34.640 1499.9669 06:08:55.68M
2015-11-06T06:08:57.915Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.533  34.640 1499.9663 06:08:55.88M
2015-11-06T06:08:58.120Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.640 1499.9677 06:08:56.10M
2015-11-06T06:08:58.320Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.533  34.640 1499.9669 06:08:56.30M
2015-11-06T06:08:58.525Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.532  34.639 1499.9657 06:08:56.50M
2015-11-06T06:08:58.730Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.531  34.638 1499.9644 06:08:56.70M
2015-11-06T06:08:58.950Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.536  34.642 1499.9689 06:08:56.90M
2015-11-06T06:08:59.135Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.644 1499.9703 06:08:57.13M
2015-11-06T06:08:59.340Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.538  34.644 1499.9711 06:08:57.32M
2015-11-06T06:08:59.540Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.537  34.644 1499.9694 06:08:57.52M
2015-11-06T06:08:59.745Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.536  34.643 1499.9685 06:08:57.71M
2015-11-06T06:08:59.945Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.535  34.642 1499.9684 06:08:57.91M