2015-11-06T06:00:00.092Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9686 05:59:58.05M 2015-11-06T06:00:00.292Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.640 1499.9680 05:59:58.25M 2015-11-06T06:00:00.497Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9678 05:59:58.45M 2015-11-06T06:00:00.697Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9679 05:59:58.65M 2015-11-06T06:00:00.902Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.638 1499.9678 05:59:58.85M 2015-11-06T06:00:01.107Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.638 1499.9679 05:59:59.07M 2015-11-06T06:00:01.307Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.532 34.638 1499.9689 05:59:59.26M 2015-11-06T06:00:01.512Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.642 1499.9742 05:59:59.46M 2015-11-06T06:00:01.717Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9727 05:59:59.66M 2015-11-06T06:00:01.917Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9711 05:59:59.86M 2015-11-06T06:00:02.117Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.640 1499.9705 06:00:00.08M 2015-11-06T06:00:02.322Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9705 06:00:00.28M 2015-11-06T06:00:02.527Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.639 1499.9697 06:00:00.48M 2015-11-06T06:00:02.732Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.532 34.638 1499.9680 06:00:00.68M 2015-11-06T06:00:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9690 06:00:00.88M 2015-11-06T06:00:03.137Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9694 06:00:01.11M 2015-11-06T06:00:03.350Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.641 1499.9692 06:00:01.30M 2015-11-06T06:00:03.542Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9685 06:00:01.49M 2015-11-06T06:00:03.747Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9686 06:00:01.69M 2015-11-06T06:00:03.947Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9685 06:00:01.89M 2015-11-06T06:00:04.153Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9705 06:00:02.11M 2015-11-06T06:00:04.353Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9702 06:00:02.31M 2015-11-06T06:00:04.557Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9697 06:00:02.51M 2015-11-06T06:00:04.757Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9694 06:00:02.71M 2015-11-06T06:00:04.963Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9697 06:00:02.91M 2015-11-06T06:00:05.168Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.652 1499.9762 06:00:03.13M 2015-11-06T06:00:05.373Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.544 34.652 1499.9767 06:00:03.33M 2015-11-06T06:00:05.573Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9694 06:00:03.52M 2015-11-06T06:00:05.777Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9691 06:00:03.72M 2015-11-06T06:00:05.990Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9702 06:00:03.92M 2015-11-06T06:00:06.178Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9707 06:00:04.14M 2015-11-06T06:00:06.388Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9706 06:00:04.34M 2015-11-06T06:00:06.588Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9713 06:00:04.54M 2015-11-06T06:00:06.793Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9762 06:00:04.74M 2015-11-06T06:00:06.993Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9767 06:00:04.94M 2015-11-06T06:00:07.198Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.541 34.648 1499.9761 06:00:05.16M 2015-11-06T06:00:07.418Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9753 06:00:05.35M 2015-11-06T06:00:07.603Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9749 06:00:05.57M 2015-11-06T06:00:07.808Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9751 06:00:05.75M 2015-11-06T06:00:08.008Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.540 34.647 1499.9750 06:00:05.95M 2015-11-06T06:00:08.213Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.646 1499.9736 06:00:06.17M 2015-11-06T06:00:08.413Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9713 06:00:06.37M 2015-11-06T06:00:08.618Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9700 06:00:06.57M 2015-11-06T06:00:08.818Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9714 06:00:06.77M 2015-11-06T06:00:09.023Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9698 06:00:06.97M 2015-11-06T06:00:09.228Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9698 06:00:07.19M 2015-11-06T06:00:09.428Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9641 06:00:07.39M 2015-11-06T06:00:09.633Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9633 06:00:07.58M 2015-11-06T06:00:09.838Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9618 06:00:07.78M 2015-11-06T06:00:10.070Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.640 1499.9630 06:00:08.00M 2015-11-06T06:00:10.243Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9641 06:00:08.20M 2015-11-06T06:00:10.448Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9628 06:00:08.40M 2015-11-06T06:00:10.648Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9663 06:00:08.60M 2015-11-06T06:00:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9677 06:00:08.80M 2015-11-06T06:00:11.053Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9657 06:00:09.02M 2015-11-06T06:00:11.253Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9646 06:00:09.21M 2015-11-06T06:00:11.463Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9631 06:00:09.41M 2015-11-06T06:00:11.663Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9608 06:00:09.61M 2015-11-06T06:00:11.883Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9596 06:00:09.81M 2015-11-06T06:00:12.068Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.635 1499.9590 06:00:10.05M 2015-11-06T06:00:12.273Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.634 1499.9583 06:00:10.23M 2015-11-06T06:00:12.478Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9578 06:00:10.43M 2015-11-06T06:00:12.678Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9583 06:00:10.63M 2015-11-06T06:00:12.883Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9595 06:00:10.83M 2015-11-06T06:00:13.088Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.635 1499.9598 06:00:11.04M 2015-11-06T06:00:13.288Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.635 1499.9595 06:00:11.25M 2015-11-06T06:00:13.493Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9609 06:00:11.44M 2015-11-06T06:00:13.693Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9623 06:00:11.64M 2015-11-06T06:00:13.898Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9626 06:00:11.84M 2015-11-06T06:00:14.098Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.530 34.637 1499.9618 06:00:12.06M 2015-11-06T06:00:14.303Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9624 06:00:12.26M 2015-11-06T06:00:14.510Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9640 06:00:12.46M 2015-11-06T06:00:14.708Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9664 06:00:12.66M 2015-11-06T06:00:14.913Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9669 06:00:12.86M 2015-11-06T06:00:15.118Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9666 06:00:13.07M 2015-11-06T06:00:15.318Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9662 06:00:13.28M 2015-11-06T06:00:15.523Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9661 06:00:13.47M 2015-11-06T06:00:15.723Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9669 06:00:13.67M 2015-11-06T06:00:15.950Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9664 06:00:13.87M 2015-11-06T06:00:16.128Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9659 06:00:14.09M 2015-11-06T06:00:16.348Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.641 1499.9672 06:00:14.29M 2015-11-06T06:00:16.538Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.641 1499.9683 06:00:14.50M 2015-11-06T06:00:16.743Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.640 1499.9683 06:00:14.69M 2015-11-06T06:00:16.943Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9672 06:00:14.89M 2015-11-06T06:00:17.143Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9669 06:00:15.11M 2015-11-06T06:00:17.348Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9669 06:00:15.30M 2015-11-06T06:00:17.553Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9669 06:00:15.50M 2015-11-06T06:00:17.753Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9668 06:00:15.70M 2015-11-06T06:00:17.958Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9669 06:00:15.90M 2015-11-06T06:00:18.158Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9672 06:00:16.12M 2015-11-06T06:00:18.363Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9668 06:00:16.32M 2015-11-06T06:00:18.568Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9669 06:00:16.52M 2015-11-06T06:00:18.768Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9672 06:00:16.72M 2015-11-06T06:00:18.973Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9686 06:00:16.92M 2015-11-06T06:00:19.173Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9691 06:00:17.13M 2015-11-06T06:00:19.378Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9685 06:00:17.33M 2015-11-06T06:00:19.583Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9686 06:00:17.53M 2015-11-06T06:00:19.783Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9691 06:00:17.73M 2015-11-06T06:00:19.988Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9692 06:00:17.93M 2015-11-06T06:00:20.188Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.640 1499.9694 06:00:18.15M 2015-11-06T06:00:20.393Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.640 1499.9702 06:00:18.35M 2015-11-06T06:00:20.598Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.640 1499.9711 06:00:18.55M 2015-11-06T06:00:20.818Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9708 06:00:18.75M 2015-11-06T06:00:21.003Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.534 34.640 1499.9703 06:00:18.96M 2015-11-06T06:00:21.208Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.534 34.640 1499.9711 06:00:19.16M 2015-11-06T06:00:21.408Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.528 34.634 1499.9642 06:00:19.36M 2015-11-06T06:00:21.658Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.527 34.633 1499.9644 06:00:19.56M 2015-11-06T06:00:21.813Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.528 34.633 1499.9648 06:00:19.81M 2015-11-06T06:00:22.018Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.528 34.634 1499.9655 06:00:19.96M 2015-11-06T06:00:22.218Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.528 34.634 1499.9635 06:00:20.18M 2015-11-06T06:00:22.423Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9633 06:00:20.38M 2015-11-06T06:00:22.628Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9622 06:00:20.57M 2015-11-06T06:00:22.828Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.633 1499.9604 06:00:20.78M 2015-11-06T06:00:23.033Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.634 1499.9601 06:00:21.98M 2015-11-06T06:00:23.233Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.527 34.634 1499.9596 06:00:21.19M 2015-11-06T06:00:23.438Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.527 34.634 1499.9590 06:00:21.39M 2015-11-06T06:00:23.643Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9666 06:00:21.59M 2015-11-06T06:00:23.843Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.640 1499.9663 06:00:21.79M 2015-11-06T06:00:24.048Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.640 1499.9658 06:00:22.01M 2015-11-06T06:00:24.253Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9645 06:00:22.21M 2015-11-06T06:00:24.453Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.639 1499.9634 06:00:22.41M 2015-11-06T06:00:24.658Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.639 1499.9631 06:00:22.61M 2015-11-06T06:00:24.858Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9640 06:00:22.81M 2015-11-06T06:00:25.063Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.640 1499.9640 06:00:23.03M 2015-11-06T06:00:25.284Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9644 06:00:23.22M 2015-11-06T06:00:25.468Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.640 1499.9653 06:00:23.44M 2015-11-06T06:00:25.673Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9646 06:00:23.62M 2015-11-06T06:00:25.873Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9647 06:00:23.82M 2015-11-06T06:00:26.079Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9647 06:00:24.04M 2015-11-06T06:00:26.284Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9647 06:00:24.24M 2015-11-06T06:00:26.483Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.530 34.637 1499.9658 06:00:24.44M 2015-11-06T06:00:26.733Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.637 1499.9663 06:00:24.64M 2015-11-06T06:00:26.889Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9662 06:00:24.88M 2015-11-06T06:00:27.094Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9662 06:00:25.06M 2015-11-06T06:00:27.294Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9664 06:00:25.25M 2015-11-06T06:00:27.498Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9675 06:00:25.45M 2015-11-06T06:00:27.704Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.647 1499.9761 06:00:25.65M 2015-11-06T06:00:27.909Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.647 1499.9768 06:00:25.85M 2015-11-06T06:00:28.109Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9762 06:00:26.07M 2015-11-06T06:00:28.313Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9762 06:00:26.27M 2015-11-06T06:00:28.518Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.647 1499.9779 06:00:26.47M 2015-11-06T06:00:28.719Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.542 34.648 1499.9789 06:00:26.67M 2015-11-06T06:00:28.919Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9698 06:00:26.87M 2015-11-06T06:00:29.124Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9688 06:00:27.08M 2015-11-06T06:00:29.323Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.639 1499.9677 06:00:27.28M 2015-11-06T06:00:29.534Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9672 06:00:27.48M 2015-11-06T06:00:29.749Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9679 06:00:27.68M 2015-11-06T06:00:29.938Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9678 06:00:27.90M 2015-11-06T06:00:30.139Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.638 1499.9673 06:00:28.10M 2015-11-06T06:00:30.350Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.637 1499.9666 06:00:28.30M 2015-11-06T06:00:30.544Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.637 1499.9669 06:00:28.49M 2015-11-06T06:00:30.749Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.531 34.638 1499.9673 06:00:28.69M 2015-11-06T06:00:30.949Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.526 34.633 1499.9623 06:00:28.90M 2015-11-06T06:00:31.159Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.632 1499.9613 06:00:29.11M 2015-11-06T06:00:31.359Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9689 06:00:29.32M 2015-11-06T06:00:31.559Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9729 06:00:29.51M 2015-11-06T06:00:31.764Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9722 06:00:29.71M 2015-11-06T06:00:31.969Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.641 1499.9720 06:00:29.91M 2015-11-06T06:00:32.169Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.535 34.641 1499.9719 06:00:30.13M 2015-11-06T06:00:32.374Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.640 1499.9705 06:00:30.33M 2015-11-06T06:00:32.574Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9686 06:00:30.53M 2015-11-06T06:00:32.779Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9686 06:00:30.73M 2015-11-06T06:00:32.984Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.531 34.637 1499.9688 06:00:30.93M 2015-11-06T06:00:33.184Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.531 34.637 1499.9674 06:00:31.15M 2015-11-06T06:00:33.389Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.530 34.636 1499.9669 06:00:31.34M 2015-11-06T06:00:33.594Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.530 34.636 1499.9657 06:00:31.54M 2015-11-06T06:00:33.794Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.531 34.637 1499.9666 06:00:31.74M 2015-11-06T06:00:33.999Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9662 06:00:31.94M 2015-11-06T06:00:34.214Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.638 1499.9667 06:00:32.16M 2015-11-06T06:00:34.404Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.638 1499.9664 06:00:32.37M 2015-11-06T06:00:34.604Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.638 1499.9669 06:00:32.56M 2015-11-06T06:00:34.809Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9681 06:00:32.76M 2015-11-06T06:00:35.014Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9692 06:00:32.95M 2015-11-06T06:00:35.214Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9700 06:00:33.17M 2015-11-06T06:00:35.419Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.640 1499.9701 06:00:33.37M 2015-11-06T06:00:35.619Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.640 1499.9706 06:00:33.57M 2015-11-06T06:00:35.824Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9720 06:00:33.77M 2015-11-06T06:00:36.029Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.535 34.640 1499.9723 06:00:33.97M 2015-11-06T06:00:36.229Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9728 06:00:34.19M 2015-11-06T06:00:36.434Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9717 06:00:34.39M 2015-11-06T06:00:36.634Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9712 06:00:34.59M 2015-11-06T06:00:36.839Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9697 06:00:34.78M 2015-11-06T06:00:37.044Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9688 06:00:35.00M 2015-11-06T06:00:37.244Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.640 1499.9680 06:00:35.20M 2015-11-06T06:00:37.449Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9688 06:00:35.40M 2015-11-06T06:00:37.649Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.641 1499.9684 06:00:35.60M 2015-11-06T06:00:37.854Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9680 06:00:35.80M 2015-11-06T06:00:38.059Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9689 06:00:36.02M 2015-11-06T06:00:38.259Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9690 06:00:36.22M 2015-11-06T06:00:38.464Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9696 06:00:36.42M 2015-11-06T06:00:38.684Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9695 06:00:36.62M 2015-11-06T06:00:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9696 06:00:36.83M 2015-11-06T06:00:39.074Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9691 06:00:37.04M 2015-11-06T06:00:39.274Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9692 06:00:37.23M 2015-11-06T06:00:39.479Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9685 06:00:37.43M 2015-11-06T06:00:39.684Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9697 06:00:37.63M 2015-11-06T06:00:39.884Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9697 06:00:37.83M 2015-11-06T06:00:40.089Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9703 06:00:38.05M 2015-11-06T06:00:40.294Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.637 1499.9661 06:00:38.25M 2015-11-06T06:00:40.510Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9667 06:00:38.45M 2015-11-06T06:00:40.699Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9661 06:00:38.65M 2015-11-06T06:00:40.899Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9659 06:00:38.85M 2015-11-06T06:00:41.104Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9659 06:00:39.06M 2015-11-06T06:00:41.304Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9666 06:00:39.26M 2015-11-06T06:00:41.509Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9668 06:00:39.46M 2015-11-06T06:00:41.714Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9669 06:00:39.66M 2015-11-06T06:00:41.914Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9675 06:00:39.86M 2015-11-06T06:00:42.119Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9675 06:00:40.08M 2015-11-06T06:00:42.319Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9667 06:00:40.28M 2015-11-06T06:00:42.524Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9669 06:00:40.48M 2015-11-06T06:00:42.729Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9673 06:00:40.67M 2015-11-06T06:00:42.929Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9675 06:00:40.88M 2015-11-06T06:00:43.149Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9673 06:00:41.09M 2015-11-06T06:00:43.334Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9669 06:00:41.31M 2015-11-06T06:00:43.539Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9661 06:00:41.49M 2015-11-06T06:00:43.744Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9656 06:00:41.69M 2015-11-06T06:00:43.944Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9664 06:00:41.89M 2015-11-06T06:00:44.150Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9678 06:00:42.11M 2015-11-06T06:00:44.354Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9642 06:00:42.31M 2015-11-06T06:00:44.554Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9637 06:00:42.51M 2015-11-06T06:00:44.759Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9633 06:00:42.71M 2015-11-06T06:00:44.959Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9630 06:00:42.91M 2015-11-06T06:00:45.164Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9636 06:00:43.13M 2015-11-06T06:00:45.369Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.639 1499.9633 06:00:43.32M 2015-11-06T06:00:45.569Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.639 1499.9636 06:00:43.52M 2015-11-06T06:00:45.774Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9630 06:00:43.72M 2015-11-06T06:00:45.974Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9686 06:00:43.92M 2015-11-06T06:00:46.179Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.643 1499.9692 06:00:44.14M 2015-11-06T06:00:46.384Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9696 06:00:44.34M 2015-11-06T06:00:46.584Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9689 06:00:44.54M 2015-11-06T06:00:46.789Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9697 06:00:44.74M 2015-11-06T06:00:46.989Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9690 06:00:44.93M 2015-11-06T06:00:47.194Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9702 06:00:45.15M 2015-11-06T06:00:47.394Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9656 06:00:45.35M 2015-11-06T06:00:47.614Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9688 06:00:45.55M 2015-11-06T06:00:47.804Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9701 06:00:45.77M 2015-11-06T06:00:48.004Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9703 06:00:45.95M 2015-11-06T06:00:48.209Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9657 06:00:46.17M 2015-11-06T06:00:48.414Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.532 34.640 1499.9636 06:00:46.37M 2015-11-06T06:00:48.630Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9630 06:00:46.57M 2015-11-06T06:00:48.830Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9642 06:00:46.76M 2015-11-06T06:00:49.019Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9653 06:00:46.96M 2015-11-06T06:00:49.224Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9672 06:00:47.18M 2015-11-06T06:00:49.429Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9723 06:00:47.38M 2015-11-06T06:00:49.629Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.648 1499.9755 06:00:47.58M 2015-11-06T06:00:49.834Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9707 06:00:47.78M 2015-11-06T06:00:50.035Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9717 06:00:48.00M 2015-11-06T06:00:50.234Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9717 06:00:48.20M 2015-11-06T06:00:50.444Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9706 06:00:48.39M 2015-11-06T06:00:50.649Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9694 06:00:48.60M 2015-11-06T06:00:50.844Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9678 06:00:48.80M 2015-11-06T06:00:51.054Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9675 06:00:49.01M 2015-11-06T06:00:51.255Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.637 1499.9659 06:00:49.21M 2015-11-06T06:00:51.454Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.644 1499.9738 06:00:49.41M 2015-11-06T06:00:51.659Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.644 1499.9746 06:00:49.61M 2015-11-06T06:00:51.865Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9706 06:00:49.81M 2015-11-06T06:00:52.085Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.525 34.631 1499.9607 06:00:50.03M 2015-11-06T06:00:52.270Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.528 34.634 1499.9642 06:00:50.24M 2015-11-06T06:00:52.470Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.529 34.635 1499.9652 06:00:50.43M 2015-11-06T06:00:52.675Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.635 1499.9661 06:00:50.63M 2015-11-06T06:00:52.880Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.531 34.636 1499.9683 06:00:50.83M 2015-11-06T06:00:53.085Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.532 34.637 1499.9697 06:00:51.04M 2015-11-06T06:00:53.285Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9712 06:00:51.24M 2015-11-06T06:00:53.490Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.534 34.639 1499.9717 06:00:51.44M 2015-11-06T06:00:53.690Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.639 1499.9729 06:00:51.64M 2015-11-06T06:00:53.895Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.532 34.637 1499.9712 06:00:51.84M 2015-11-06T06:00:54.095Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.532 34.637 1499.9713 06:00:52.06M 2015-11-06T06:00:54.300Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.533 34.638 1499.9718 06:00:52.26M 2015-11-06T06:00:54.500Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.532 34.638 1499.9711 06:00:52.46M 2015-11-06T06:00:54.705Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9697 06:00:52.65M 2015-11-06T06:00:54.910Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.532 34.638 1499.9691 06:00:52.86M 2015-11-06T06:00:55.110Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.532 34.638 1499.9691 06:00:53.07M 2015-11-06T06:00:55.315Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9695 06:00:53.27M 2015-11-06T06:00:55.520Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9683 06:00:53.47M 2015-11-06T06:00:55.720Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9673 06:00:53.67M 2015-11-06T06:00:55.925Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9675 06:00:53.87M 2015-11-06T06:00:56.125Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9679 06:00:54.09M 2015-11-06T06:00:56.330Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9683 06:00:54.29M 2015-11-06T06:00:56.550Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9688 06:00:54.49M 2015-11-06T06:00:56.750Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9684 06:00:54.70M 2015-11-06T06:00:56.950Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.638 1499.9674 06:00:54.88M 2015-11-06T06:00:57.140Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.638 1499.9659 06:00:55.10M 2015-11-06T06:00:57.345Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9637 06:00:55.30M 2015-11-06T06:00:57.550Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9628 06:00:55.50M 2015-11-06T06:00:57.750Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9634 06:00:55.70M 2015-11-06T06:00:57.955Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.528 34.635 1499.9635 06:00:55.90M 2015-11-06T06:00:58.155Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.528 34.634 1499.9634 06:00:56.12M 2015-11-06T06:00:58.360Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.527 34.633 1499.9637 06:00:56.32M 2015-11-06T06:00:58.565Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.527 34.633 1499.9639 06:00:56.52M 2015-11-06T06:00:58.770Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.527 34.632 1499.9644 06:00:56.71M 2015-11-06T06:00:58.965Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.527 34.633 1499.9650 06:00:56.92M 2015-11-06T06:00:59.175Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.527 34.633 1499.9644 06:00:57.13M 2015-11-06T06:00:59.375Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.528 34.633 1499.9658 06:00:57.33M 2015-11-06T06:00:59.575Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.528 34.633 1499.9663 06:00:57.53M 2015-11-06T06:00:59.780Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.528 34.634 1499.9664 06:00:57.73M 2015-11-06T06:00:59.985Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.528 34.634 1499.9651 06:00:57.93M