2015-11-06T05:59:00.195Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.532  34.640 1499.9652 05:58:58.15M
2015-11-06T05:59:00.420Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.532  34.640 1499.9644 05:58:58.35M
2015-11-06T05:59:00.605Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.532  34.640 1499.9639 05:58:58.57M
2015-11-06T05:59:00.805Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.639 1499.9628 05:58:58.75M
2015-11-06T05:59:01.010Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9618 05:58:58.95M
2015-11-06T05:59:01.210Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.637 1499.9607 05:58:59.17M
2015-11-06T05:59:01.415Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9607 05:58:59.37M
2015-11-06T05:59:01.620Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9604 05:58:59.56M
2015-11-06T05:59:01.820Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.532  34.640 1499.9644 05:58:59.77M
2015-11-06T05:59:02.025Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.533  34.641 1499.9656 05:58:59.96M
2015-11-06T05:59:02.230Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.534  34.641 1499.9675 05:59:00.18M
2015-11-06T05:59:02.430Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.543  34.650 1499.9775 05:59:00.38M
2015-11-06T05:59:02.635Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.539  34.646 1499.9733 05:59:00.58M
2015-11-06T05:59:02.835Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.646 1499.9728 05:59:00.78M
2015-11-06T05:59:03.035Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.538  34.646 1499.9727 05:59:01.00M
2015-11-06T05:59:03.240Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.538  34.646 1499.9725 05:59:01.20M
2015-11-06T05:59:03.445Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.536  34.643 1499.9691 05:59:01.39M
2015-11-06T05:59:03.645Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.535  34.643 1499.9691 05:59:01.60M
2015-11-06T05:59:03.855Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.535  34.642 1499.9684 05:59:01.79M
2015-11-06T05:59:04.055Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.642 1499.9690 05:59:02.01M
2015-11-06T05:59:04.255Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.642 1499.9686 05:59:02.21M
2015-11-06T05:59:04.460Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.537  34.644 1499.9706 05:59:02.41M
2015-11-06T05:59:04.665Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.538  34.645 1499.9703 05:59:02.61M
2015-11-06T05:59:04.885Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.537  34.645 1499.9690 05:59:02.81M
2015-11-06T05:59:05.070Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.536  34.645 1499.9677 05:59:03.05M
2015-11-06T05:59:05.270Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.536  34.644 1499.9672 05:59:03.23M
2015-11-06T05:59:05.475Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.535  34.643 1499.9678 05:59:03.43M
2015-11-06T05:59:05.675Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.643 1499.9678 05:59:03.62M
2015-11-06T05:59:05.880Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.644 1499.9678 05:59:03.82M
2015-11-06T05:59:06.085Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.535  34.643 1499.9679 05:59:04.04M
2015-11-06T05:59:06.290Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.643 1499.9678 05:59:04.24M
2015-11-06T05:59:06.490Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.536  34.644 1499.9686 05:59:04.44M
2015-11-06T05:59:06.695Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.536  34.644 1499.9695 05:59:04.64M
2015-11-06T05:59:06.900Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.536  34.644 1499.9696 05:59:04.84M
2015-11-06T05:59:07.100Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.643 1499.9690 05:59:05.06M
2015-11-06T05:59:07.300Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.643 1499.9684 05:59:05.26M
2015-11-06T05:59:07.505Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.643 1499.9686 05:59:05.45M
2015-11-06T05:59:07.710Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.644 1499.9694 05:59:05.66M
2015-11-06T05:59:07.910Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.537  34.644 1499.9705 05:59:05.85M
2015-11-06T05:59:08.115Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9698 05:59:06.07M
2015-11-06T05:59:08.315Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9696 05:59:06.27M
2015-11-06T05:59:08.520Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.644 1499.9677 05:59:06.47M
2015-11-06T05:59:08.725Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.535  34.642 1499.9663 05:59:06.67M
2015-11-06T05:59:08.925Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.534  34.642 1499.9662 05:59:06.87M
2015-11-06T05:59:09.130Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.534  34.642 1499.9664 05:59:07.08M
2015-11-06T05:59:09.350Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.535  34.642 1499.9663 05:59:07.29M
2015-11-06T05:59:09.538Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.534  34.641 1499.9650 05:59:07.50M
2015-11-06T05:59:09.740Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.641 1499.9651 05:59:07.69M
2015-11-06T05:59:09.940Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.641 1499.9651 05:59:07.88M
2015-11-06T05:59:10.145Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.540  34.647 1499.9719 05:59:08.10M
2015-11-06T05:59:10.350Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.541  34.648 1499.9736 05:59:08.30M
2015-11-06T05:59:10.550Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.541  34.648 1499.9745 05:59:08.50M
2015-11-06T05:59:10.755Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.541  34.647 1499.9751 05:59:08.70M
2015-11-06T05:59:10.960Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.544  34.650 1499.9796 05:59:08.90M
2015-11-06T05:59:11.160Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.544  34.650 1499.9803 05:59:09.12M
2015-11-06T05:59:11.365Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.543  34.649 1499.9795 05:59:09.32M
2015-11-06T05:59:11.565Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.542  34.648 1499.9788 05:59:09.52M
2015-11-06T05:59:11.765Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.542  34.648 1499.9777 05:59:09.71M
2015-11-06T05:59:11.975Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.541  34.647 1499.9764 05:59:09.91M
2015-11-06T05:59:12.175Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.540  34.646 1499.9749 05:59:10.13M
2015-11-06T05:59:12.380Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.539  34.646 1499.9740 05:59:10.33M
2015-11-06T05:59:12.580Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.538  34.645 1499.9731 05:59:10.53M
2015-11-06T05:59:12.785Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.538  34.644 1499.9729 05:59:10.73M
2015-11-06T05:59:12.985Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.538  34.644 1499.9734 05:59:10.93M
2015-11-06T05:59:13.190Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.538  34.645 1499.9741 05:59:11.15M
2015-11-06T05:59:13.395Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.645 1499.9735 05:59:11.34M
2015-11-06T05:59:13.600Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.539  34.646 1499.9733 05:59:11.54M
2015-11-06T05:59:13.815Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.645 1499.9714 05:59:11.75M
2015-11-06T05:59:14.000Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.538  34.645 1499.9707 05:59:11.96M
2015-11-06T05:59:14.205Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.537  34.645 1499.9702 05:59:12.16M
2015-11-06T05:59:14.410Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.537  34.644 1499.9700 05:59:12.36M
2015-11-06T05:59:14.610Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.537  34.644 1499.9694 05:59:12.56M
2015-11-06T05:59:14.830Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.537  34.644 1499.9697 05:59:12.76M
2015-11-06T05:59:15.020Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9651 05:59:12.96M
2015-11-06T05:59:15.220Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.639 1499.9648 05:59:13.18M
2015-11-06T05:59:15.425Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.534  34.641 1499.9662 05:59:13.38M
2015-11-06T05:59:15.625Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.534  34.642 1499.9672 05:59:13.58M
2015-11-06T05:59:15.830Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.643 1499.9681 05:59:13.77M
2015-11-06T05:59:16.030Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.534  34.642 1499.9666 05:59:13.97M
2015-11-06T05:59:16.235Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.534  34.642 1499.9663 05:59:14.19M
2015-11-06T05:59:16.435Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.534  34.641 1499.9658 05:59:14.39M
2015-11-06T05:59:16.645Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.534  34.642 1499.9659 05:59:14.59M
2015-11-06T05:59:16.845Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.637 1499.9594 05:59:14.79M
2015-11-06T05:59:17.045Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.532  34.640 1499.9629 05:59:15.01M
2015-11-06T05:59:17.251Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.533  34.642 1499.9633 05:59:15.21M
2015-11-06T05:59:17.456Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.535  34.643 1499.9642 05:59:15.41M
2015-11-06T05:59:17.661Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.537  34.645 1499.9656 05:59:15.61M
2015-11-06T05:59:17.856Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.536  34.645 1499.9648 05:59:15.80M
2015-11-06T05:59:18.066Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.537  34.646 1499.9655 05:59:16.02M
2015-11-06T05:59:18.286Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.537  34.646 1499.9663 05:59:16.22M
2015-11-06T05:59:18.472Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.538  34.647 1499.9678 05:59:16.44M
2015-11-06T05:59:18.673Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.538  34.647 1499.9677 05:59:16.62M
2015-11-06T05:59:18.876Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.539  34.647 1499.9677 05:59:16.82M
2015-11-06T05:59:19.080Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.540  34.648 1499.9686 05:59:17.04M
2015-11-06T05:59:19.280Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.541  34.649 1499.9695 05:59:17.24M
2015-11-06T05:59:19.486Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.534  34.643 1499.9635 05:59:17.44M
2015-11-06T05:59:19.691Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.643 1499.9642 05:59:17.63M
2015-11-06T05:59:19.891Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.534  34.642 1499.9639 05:59:17.83M
2015-11-06T05:59:20.096Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.641 1499.9639 05:59:18.05M
2015-11-06T05:59:20.310Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.534  34.642 1499.9646 05:59:18.25M
2015-11-06T05:59:20.501Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.533  34.641 1499.9644 05:59:18.45M
2015-11-06T05:59:20.701Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.533  34.640 1499.9647 05:59:18.65M
2015-11-06T05:59:20.906Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.533  34.640 1499.9650 05:59:18.85M
2015-11-06T05:59:21.111Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.534  34.641 1499.9666 05:59:19.07M
2015-11-06T05:59:21.311Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.534  34.641 1499.9679 05:59:19.27M
2015-11-06T05:59:21.516Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.535  34.642 1499.9686 05:59:19.46M
2015-11-06T05:59:21.721Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.535  34.642 1499.9697 05:59:19.67M
2015-11-06T05:59:21.921Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.642 1499.9697 05:59:19.86M
2015-11-06T05:59:22.126Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.641 1499.9696 05:59:20.08M
2015-11-06T05:59:22.326Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.641 1499.9694 05:59:20.28M
2015-11-06T05:59:22.531Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.534  34.641 1499.9691 05:59:20.48M
2015-11-06T05:59:22.752Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.533  34.640 1499.9670 05:59:20.68M
2015-11-06T05:59:22.936Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.538  34.645 1499.9734 05:59:20.90M
2015-11-06T05:59:23.141Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.645 1499.9749 05:59:21.10M
2015-11-06T05:59:23.341Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.537  34.643 1499.9729 05:59:21.30M
2015-11-06T05:59:23.546Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9731 05:59:21.49M
2015-11-06T05:59:23.752Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.536  34.642 1499.9728 05:59:21.69M
2015-11-06T05:59:23.952Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.535  34.641 1499.9725 05:59:21.89M
2015-11-06T05:59:24.156Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.534  34.640 1499.9709 05:59:22.11M
2015-11-06T05:59:24.356Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.534  34.640 1499.9709 05:59:22.31M
2015-11-06T05:59:24.561Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.535  34.640 1499.9720 05:59:22.51M
2015-11-06T05:59:24.766Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.532  34.638 1499.9691 05:59:22.71M
2015-11-06T05:59:24.966Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.531  34.637 1499.9695 05:59:22.91M
2015-11-06T05:59:25.171Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.531  34.637 1499.9689 05:59:23.13M
2015-11-06T05:59:25.371Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.531  34.637 1499.9689 05:59:23.33M
2015-11-06T05:59:25.576Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.531  34.637 1499.9679 05:59:23.52M
2015-11-06T05:59:25.776Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.530  34.636 1499.9674 05:59:23.72M
2015-11-06T05:59:25.981Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.529  34.635 1499.9661 05:59:23.92M
2015-11-06T05:59:26.186Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.528  34.634 1499.9647 05:59:24.14M
2015-11-06T05:59:26.386Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.528  34.635 1499.9635 05:59:24.34M
2015-11-06T05:59:26.592Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.528  34.635 1499.9623 05:59:24.54M
2015-11-06T05:59:26.796Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.528  34.635 1499.9622 05:59:24.74M
2015-11-06T05:59:26.996Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.527  34.635 1499.9611 05:59:24.94M
2015-11-06T05:59:27.216Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.531  34.638 1499.9647 05:59:25.16M
2015-11-06T05:59:27.401Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.532  34.640 1499.9655 05:59:25.37M
2015-11-06T05:59:27.606Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.643 1499.9688 05:59:25.55M
2015-11-06T05:59:27.806Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.643 1499.9684 05:59:25.75M
2015-11-06T05:59:28.011Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.644 1499.9690 05:59:25.95M
2015-11-06T05:59:28.216Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.536  34.643 1499.9697 05:59:26.17M
2015-11-06T05:59:28.416Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.536  34.643 1499.9692 05:59:26.37M
2015-11-06T05:59:28.621Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.536  34.642 1499.9701 05:59:26.57M
2015-11-06T05:59:28.826Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.642 1499.9689 05:59:26.77M
2015-11-06T05:59:29.026Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.534  34.641 1499.9677 05:59:26.97M
2015-11-06T05:59:29.232Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.534  34.641 1499.9672 05:59:27.19M
2015-11-06T05:59:29.436Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.534  34.641 1499.9678 05:59:27.39M
2015-11-06T05:59:29.636Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.535  34.641 1499.9681 05:59:27.59M
2015-11-06T05:59:29.836Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.536  34.642 1499.9694 05:59:27.78M
2015-11-06T05:59:30.046Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.643 1499.9707 05:59:28.00M
2015-11-06T05:59:30.246Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.534  34.640 1499.9680 05:59:28.20M
2015-11-06T05:59:30.446Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.533  34.640 1499.9674 05:59:28.40M
2015-11-06T05:59:30.651Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.533  34.640 1499.9679 05:59:28.60M
2015-11-06T05:59:30.856Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.533  34.640 1499.9675 05:59:28.80M
2015-11-06T05:59:31.061Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.533  34.640 1499.9672 05:59:29.02M
2015-11-06T05:59:31.261Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.526  34.633 1499.9591 05:59:29.22M
2015-11-06T05:59:31.466Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.525  34.632 1499.9579 05:59:29.41M
2015-11-06T05:59:31.681Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.524  34.631 1499.9570 05:59:29.61M
2015-11-06T05:59:31.883Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.523  34.630 1499.9557 05:59:29.83M
2015-11-06T05:59:32.073Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.630 1499.9551 05:59:30.03M
2015-11-06T05:59:32.276Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.630 1499.9545 05:59:30.23M
2015-11-06T05:59:32.481Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.522  34.627 1499.9611 05:59:30.43M
2015-11-06T05:59:32.681Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.529  34.634 1499.9695 05:59:30.63M
2015-11-06T05:59:32.886Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.530  34.635 1499.9694 05:59:30.83M
2015-11-06T05:59:33.086Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.539  34.643 1499.9786 05:59:31.05M
2015-11-06T05:59:33.291Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.539  34.644 1499.9799 05:59:31.24M
2015-11-06T05:59:33.496Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.536  34.641 1499.9764 05:59:31.45M
2015-11-06T05:59:33.696Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.536  34.640 1499.9766 05:59:31.64M
2015-11-06T05:59:33.901Z|I-OCEAN7-304-XXXX|  25.95  12.938  40.535  34.639 1499.9761 05:59:31.84M
2015-11-06T05:59:34.101Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.536  34.640 1499.9774 05:59:32.06M
2015-11-06T05:59:34.306Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.533  34.638 1499.9731 05:59:32.26M
2015-11-06T05:59:34.506Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.533  34.638 1499.9717 05:59:32.46M
2015-11-06T05:59:34.711Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.533  34.638 1499.9717 05:59:32.65M
2015-11-06T05:59:34.948Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.533  34.638 1499.9708 05:59:32.86M
2015-11-06T05:59:35.121Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.532  34.637 1499.9694 05:59:33.08M
2015-11-06T05:59:35.321Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.537  34.642 1499.9752 05:59:33.28M
2015-11-06T05:59:35.521Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.534  34.640 1499.9707 05:59:33.47M
2015-11-06T05:59:35.726Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.533  34.639 1499.9695 05:59:33.67M
2015-11-06T05:59:35.931Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.531  34.637 1499.9683 05:59:33.87M
2015-11-06T05:59:36.152Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.530  34.635 1499.9661 05:59:34.09M
2015-11-06T05:59:36.336Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.528  34.634 1499.9644 05:59:34.31M
2015-11-06T05:59:36.541Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.527  34.632 1499.9641 05:59:34.49M
2015-11-06T05:59:36.741Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.526  34.632 1499.9633 05:59:34.69M
2015-11-06T05:59:36.946Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.526  34.631 1499.9623 05:59:34.89M
2015-11-06T05:59:37.152Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.535  34.640 1499.9718 05:59:35.11M
2015-11-06T05:59:37.352Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.536  34.641 1499.9727 05:59:35.31M
2015-11-06T05:59:37.556Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.538  34.643 1499.9747 05:59:35.50M
2015-11-06T05:59:37.756Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.540  34.646 1499.9768 05:59:35.70M
2015-11-06T05:59:37.961Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.542  34.648 1499.9794 05:59:35.90M
2015-11-06T05:59:38.167Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.537  34.643 1499.9729 05:59:36.12M
2015-11-06T05:59:38.366Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.536  34.642 1499.9722 05:59:36.32M
2015-11-06T05:59:38.571Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.536  34.642 1499.9717 05:59:36.52M
2015-11-06T05:59:38.771Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.536  34.641 1499.9720 05:59:36.72M
2015-11-06T05:59:38.976Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.535  34.641 1499.9719 05:59:36.92M
2015-11-06T05:59:39.181Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.535  34.641 1499.9717 05:59:37.14M
2015-11-06T05:59:39.381Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.534  34.640 1499.9706 05:59:37.34M
2015-11-06T05:59:39.586Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.532  34.638 1499.9684 05:59:37.53M
2015-11-06T05:59:39.786Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.638 1499.9672 05:59:37.73M
2015-11-06T05:59:39.992Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9664 05:59:37.93M
2015-11-06T05:59:40.196Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.531  34.638 1499.9656 05:59:38.15M
2015-11-06T05:59:40.396Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.531  34.638 1499.9653 05:59:38.35M
2015-11-06T05:59:40.616Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.531  34.638 1499.9657 05:59:38.55M
2015-11-06T05:59:40.801Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.532  34.639 1499.9666 05:59:38.76M
2015-11-06T05:59:41.030Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.528  34.635 1499.9615 05:59:38.95M
2015-11-06T05:59:41.211Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.534  34.641 1499.9690 05:59:39.17M
2015-11-06T05:59:41.411Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9696 05:59:39.37M
2015-11-06T05:59:41.616Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.644 1499.9698 05:59:39.57M
2015-11-06T05:59:41.822Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.534  34.642 1499.9664 05:59:39.76M
2015-11-06T05:59:42.027Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.533  34.641 1499.9633 05:59:39.96M
2015-11-06T05:59:42.222Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.531  34.639 1499.9623 05:59:40.18M
2015-11-06T05:59:42.427Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.532  34.640 1499.9641 05:59:40.38M
2015-11-06T05:59:42.632Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.534  34.642 1499.9662 05:59:40.58M
2015-11-06T05:59:42.837Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.534  34.641 1499.9663 05:59:40.78M
2015-11-06T05:59:43.037Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.537  34.644 1499.9711 05:59:41.00M
2015-11-06T05:59:43.242Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.645 1499.9695 05:59:41.20M
2015-11-06T05:59:43.442Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9695 05:59:41.40M
2015-11-06T05:59:43.647Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.540  34.647 1499.9730 05:59:41.59M
2015-11-06T05:59:43.852Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.540  34.647 1499.9718 05:59:41.79M
2015-11-06T05:59:44.052Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.539  34.647 1499.9714 05:59:42.01M
2015-11-06T05:59:44.252Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.539  34.647 1499.9705 05:59:42.21M
2015-11-06T05:59:44.457Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.538  34.646 1499.9690 05:59:42.41M
2015-11-06T05:59:44.662Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.536  34.644 1499.9668 05:59:42.61M
2015-11-06T05:59:44.862Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.535  34.643 1499.9652 05:59:42.81M
2015-11-06T05:59:45.082Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.535  34.643 1499.9658 05:59:43.03M
2015-11-06T05:59:45.273Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.535  34.643 1499.9656 05:59:43.24M
2015-11-06T05:59:45.473Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.534  34.642 1499.9648 05:59:43.42M
2015-11-06T05:59:45.677Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.534  34.642 1499.9648 05:59:43.62M
2015-11-06T05:59:45.882Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.534  34.643 1499.9641 05:59:43.82M
2015-11-06T05:59:46.132Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.531  34.640 1499.9606 05:59:44.04M
2015-11-06T05:59:46.287Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.532  34.640 1499.9611 05:59:44.29M
2015-11-06T05:59:46.487Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.532  34.640 1499.9607 05:59:44.44M
2015-11-06T05:59:46.692Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.531  34.640 1499.9602 05:59:44.64M
2015-11-06T05:59:46.892Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.530  34.638 1499.9594 05:59:44.84M
2015-11-06T05:59:47.097Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.529  34.638 1499.9581 05:59:45.05M
2015-11-06T05:59:47.302Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.528  34.637 1499.9569 05:59:45.25M
2015-11-06T05:59:47.502Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.527  34.636 1499.9554 05:59:45.45M
2015-11-06T05:59:47.707Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.529  34.638 1499.9575 05:59:45.65M
2015-11-06T05:59:47.912Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.639 1499.9594 05:59:45.85M
2015-11-06T05:59:48.112Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.532  34.641 1499.9614 05:59:46.07M
2015-11-06T05:59:48.317Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.534  34.642 1499.9637 05:59:46.27M
2015-11-06T05:59:48.517Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.535  34.643 1499.9659 05:59:46.47M
2015-11-06T05:59:48.722Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.536  34.644 1499.9681 05:59:46.67M
2015-11-06T05:59:48.922Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.645 1499.9714 05:59:46.87M
2015-11-06T05:59:49.127Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.535  34.642 1499.9696 05:59:47.08M
2015-11-06T05:59:49.327Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.535  34.641 1499.9697 05:59:47.29M
2015-11-06T05:59:49.547Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.640 1499.9677 05:59:47.48M
2015-11-06T05:59:49.737Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.534  34.641 1499.9685 05:59:47.70M
2015-11-06T05:59:49.942Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.534  34.641 1499.9692 05:59:47.88M
2015-11-06T05:59:50.142Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.535  34.642 1499.9703 05:59:48.10M
2015-11-06T05:59:50.347Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.530  34.637 1499.9657 05:59:48.30M
2015-11-06T05:59:50.547Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9636 05:59:48.50M
2015-11-06T05:59:50.752Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.527  34.634 1499.9614 05:59:48.70M
2015-11-06T05:59:50.957Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.537  34.643 1499.9730 05:59:48.90M
2015-11-06T05:59:51.202Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.537  34.643 1499.9734 05:59:49.12M
2015-11-06T05:59:51.362Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.543  34.649 1499.9796 05:59:49.36M
2015-11-06T05:59:51.562Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.543  34.649 1499.9792 05:59:49.52M
2015-11-06T05:59:51.767Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.542  34.649 1499.9778 05:59:49.71M
2015-11-06T05:59:51.967Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.542  34.648 1499.9764 05:59:49.91M
2015-11-06T05:59:52.172Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.541  34.647 1499.9755 05:59:50.13M
2015-11-06T05:59:52.377Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.540  34.647 1499.9749 05:59:50.33M
2015-11-06T05:59:52.577Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.541  34.648 1499.9758 05:59:50.53M
2015-11-06T05:59:52.782Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.540  34.647 1499.9747 05:59:50.73M
2015-11-06T05:59:52.982Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.540  34.647 1499.9749 05:59:50.93M
2015-11-06T05:59:53.187Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.541  34.648 1499.9750 05:59:51.14M
2015-11-06T05:59:53.392Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.541  34.648 1499.9756 05:59:51.34M
2015-11-06T05:59:53.597Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.542  34.649 1499.9763 05:59:51.54M
2015-11-06T05:59:53.797Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.544  34.651 1499.9771 05:59:51.74M
2015-11-06T05:59:54.017Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.538  34.645 1499.9698 05:59:51.94M
2015-11-06T05:59:54.202Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.536  34.644 1499.9685 05:59:52.18M
2015-11-06T05:59:54.407Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.536  34.644 1499.9670 05:59:52.36M
2015-11-06T05:59:54.612Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.534  34.643 1499.9650 05:59:52.56M
2015-11-06T05:59:54.812Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.533  34.642 1499.9623 05:59:52.76M
2015-11-06T05:59:55.017Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.532  34.640 1499.9611 05:59:52.96M
2015-11-06T05:59:55.217Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.531  34.639 1499.9602 05:59:53.18M
2015-11-06T05:59:55.422Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.529  34.638 1499.9587 05:59:53.37M
2015-11-06T05:59:55.630Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.529  34.637 1499.9591 05:59:53.57M
2015-11-06T05:59:55.827Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.528  34.636 1499.9601 05:59:53.77M
2015-11-06T05:59:56.032Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.532  34.639 1499.9647 05:59:53.97M
2015-11-06T05:59:56.277Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.533  34.640 1499.9656 05:59:54.19M
2015-11-06T05:59:56.437Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.535  34.641 1499.9685 05:59:54.43M
2015-11-06T05:59:56.637Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.642 1499.9701 05:59:54.59M
2015-11-06T05:59:56.842Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.536  34.642 1499.9700 05:59:54.79M
2015-11-06T05:59:57.047Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.527  34.634 1499.9608 05:59:55.01M
2015-11-06T05:59:57.247Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.527  34.633 1499.9604 05:59:55.21M
2015-11-06T05:59:57.452Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.526  34.633 1499.9618 05:59:55.40M
2015-11-06T05:59:57.657Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.526  34.633 1499.9607 05:59:55.60M
2015-11-06T05:59:57.857Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.533  34.640 1499.9688 05:59:55.80M
2015-11-06T05:59:58.062Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.640 1499.9698 05:59:56.02M
2015-11-06T05:59:58.267Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.543  34.649 1499.9803 05:59:56.22M
2015-11-06T05:59:58.482Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.543  34.650 1499.9795 05:59:56.42M
2015-11-06T05:59:58.673Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.538  34.645 1499.9738 05:59:56.63M
2015-11-06T05:59:58.873Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.538  34.645 1499.9728 05:59:56.82M
2015-11-06T05:59:59.077Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.539  34.646 1499.9731 05:59:57.04M
2015-11-06T05:59:59.277Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.539  34.646 1499.9741 05:59:57.24M
2015-11-06T05:59:59.482Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.546  34.652 1499.9810 05:59:57.43M
2015-11-06T05:59:59.687Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.546  34.652 1499.9817 05:59:57.63M
2015-11-06T05:59:59.887Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.545  34.652 1499.9813 05:59:57.83M