2015-11-06T05:56:00.082Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.544  34.652 1499.9790 05:55:58.03M
2015-11-06T05:56:00.287Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.534  34.642 1499.9674 05:55:58.23M
2015-11-06T05:56:00.492Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9631 05:55:58.43M
2015-11-06T05:56:00.692Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.638 1499.9624 05:55:58.63M
2015-11-06T05:56:00.897Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9607 05:55:58.83M
2015-11-06T05:56:01.102Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9592 05:55:59.05M
2015-11-06T05:56:01.302Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.634 1499.9570 05:55:59.25M
2015-11-06T05:56:01.502Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9572 05:55:59.45M
2015-11-06T05:56:01.727Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9572 05:55:59.64M
2015-11-06T05:56:01.912Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9573 05:55:59.86M
2015-11-06T05:56:02.112Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.631 1499.9545 05:56:00.07M
2015-11-06T05:56:02.317Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.631 1499.9539 05:56:00.26M
2015-11-06T05:56:02.522Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.522  34.630 1499.9528 05:56:00.46M
2015-11-06T05:56:02.722Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.521  34.630 1499.9525 05:56:00.66M
2015-11-06T05:56:02.922Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.522  34.630 1499.9520 05:56:00.86M
2015-11-06T05:56:03.127Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.522  34.631 1499.9528 05:56:01.08M
2015-11-06T05:56:03.332Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.524  34.632 1499.9539 05:56:01.28M
2015-11-06T05:56:03.537Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.525  34.633 1499.9553 05:56:01.48M
2015-11-06T05:56:03.737Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.637 1499.9617 05:56:01.68M
2015-11-06T05:56:03.942Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9619 05:56:01.88M
2015-11-06T05:56:04.142Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.638 1499.9628 05:56:02.10M
2015-11-06T05:56:04.347Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.639 1499.9634 05:56:02.29M
2015-11-06T05:56:04.547Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9631 05:56:02.49M
2015-11-06T05:56:04.752Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.637 1499.9617 05:56:02.69M
2015-11-06T05:56:04.957Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.533  34.641 1499.9659 05:56:02.89M
2015-11-06T05:56:05.162Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.639 1499.9628 05:56:03.11M
2015-11-06T05:56:05.362Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9624 05:56:03.31M
2015-11-06T05:56:05.567Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.531  34.639 1499.9631 05:56:03.51M
2015-11-06T05:56:05.767Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.532  34.640 1499.9639 05:56:03.70M
2015-11-06T05:56:05.967Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.533  34.641 1499.9653 05:56:03.90M
2015-11-06T05:56:06.192Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.642 1499.9662 05:56:04.12M
2015-11-06T05:56:06.378Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.535  34.643 1499.9678 05:56:04.34M
2015-11-06T05:56:06.577Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.535  34.643 1499.9680 05:56:04.52M
2015-11-06T05:56:06.782Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.535  34.643 1499.9685 05:56:04.72M
2015-11-06T05:56:06.987Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.535  34.643 1499.9692 05:56:04.92M
2015-11-06T05:56:07.187Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.637 1499.9637 05:56:05.14M
2015-11-06T05:56:07.392Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9629 05:56:05.34M
2015-11-06T05:56:07.597Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.635 1499.9604 05:56:05.54M
2015-11-06T05:56:07.797Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9595 05:56:05.74M
2015-11-06T05:56:08.002Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.632 1499.9575 05:56:05.93M
2015-11-06T05:56:08.207Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.632 1499.9576 05:56:06.15M
2015-11-06T05:56:08.407Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9578 05:56:06.35M
2015-11-06T05:56:08.612Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.632 1499.9574 05:56:06.55M
2015-11-06T05:56:08.812Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9563 05:56:06.75M
2015-11-06T05:56:09.012Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.524  34.631 1499.9563 05:56:06.95M
2015-11-06T05:56:09.217Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.631 1499.9569 05:56:07.16M
2015-11-06T05:56:09.422Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.631 1499.9576 05:56:07.37M
2015-11-06T05:56:09.630Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.525  34.632 1499.9587 05:56:07.57M
2015-11-06T05:56:09.827Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.525  34.632 1499.9576 05:56:07.77M
2015-11-06T05:56:10.033Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.529  34.637 1499.9628 05:56:07.96M
2015-11-06T05:56:10.237Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.531  34.638 1499.9637 05:56:08.18M
2015-11-06T05:56:10.437Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.533  34.640 1499.9651 05:56:08.38M
2015-11-06T05:56:10.658Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.534  34.641 1499.9673 05:56:08.58M
2015-11-06T05:56:10.847Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.535  34.642 1499.9694 05:56:08.80M
2015-11-06T05:56:11.047Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.532  34.639 1499.9669 05:56:09.00M
2015-11-06T05:56:11.247Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.532  34.638 1499.9673 05:56:09.20M
2015-11-06T05:56:11.452Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9685 05:56:09.40M
2015-11-06T05:56:11.653Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.534  34.640 1499.9689 05:56:09.59M
2015-11-06T05:56:11.858Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.534  34.640 1499.9691 05:56:09.79M
2015-11-06T05:56:12.063Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.534  34.641 1499.9690 05:56:10.01M
2015-11-06T05:56:12.263Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.535  34.642 1499.9690 05:56:10.21M
2015-11-06T05:56:12.468Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.536  34.643 1499.9683 05:56:10.41M
2015-11-06T05:56:12.673Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9601 05:56:10.61M
2015-11-06T05:56:12.873Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9595 05:56:10.81M
2015-11-06T05:56:13.078Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.528  34.636 1499.9590 05:56:11.03M
2015-11-06T05:56:13.283Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.636 1499.9596 05:56:11.23M
2015-11-06T05:56:13.483Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.636 1499.9607 05:56:11.43M
2015-11-06T05:56:13.688Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.636 1499.9608 05:56:11.62M
2015-11-06T05:56:13.888Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9600 05:56:11.83M
2015-11-06T05:56:14.093Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9591 05:56:12.04M
2015-11-06T05:56:14.298Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.635 1499.9596 05:56:12.24M
2015-11-06T05:56:14.503Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.537  34.645 1499.9706 05:56:12.44M
2015-11-06T05:56:14.703Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.538  34.645 1499.9716 05:56:12.64M
2015-11-06T05:56:14.903Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.646 1499.9720 05:56:12.84M
2015-11-06T05:56:15.123Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.539  34.646 1499.9731 05:56:13.06M
2015-11-06T05:56:15.313Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.538  34.645 1499.9723 05:56:13.27M
2015-11-06T05:56:15.513Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.537  34.644 1499.9717 05:56:13.46M
2015-11-06T05:56:15.718Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.536  34.643 1499.9711 05:56:13.65M
2015-11-06T05:56:15.918Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.534  34.641 1499.9697 05:56:13.85M
2015-11-06T05:56:16.123Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.533  34.640 1499.9683 05:56:14.07M
2015-11-06T05:56:16.328Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.532  34.639 1499.9667 05:56:14.27M
2015-11-06T05:56:16.528Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.532  34.640 1499.9666 05:56:14.47M
2015-11-06T05:56:16.733Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.532  34.640 1499.9668 05:56:14.67M
2015-11-06T05:56:16.938Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.533  34.640 1499.9672 05:56:14.87M
2015-11-06T05:56:17.138Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9613 05:56:15.09M
2015-11-06T05:56:17.338Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.637 1499.9608 05:56:15.29M
2015-11-06T05:56:17.543Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9606 05:56:15.48M
2015-11-06T05:56:17.748Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9595 05:56:15.68M
2015-11-06T05:56:17.953Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9583 05:56:15.88M
2015-11-06T05:56:18.153Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.636 1499.9594 05:56:16.10M
2015-11-06T05:56:18.358Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9561 05:56:16.30M
2015-11-06T05:56:18.558Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9594 05:56:16.50M
2015-11-06T05:56:18.763Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.635 1499.9613 05:56:16.70M
2015-11-06T05:56:18.968Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.537  34.644 1499.9719 05:56:16.90M
2015-11-06T05:56:19.168Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.534  34.641 1499.9686 05:56:17.12M
2015-11-06T05:56:19.373Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.640 1499.9684 05:56:17.32M
2015-11-06T05:56:19.593Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.526  34.633 1499.9602 05:56:17.52M
2015-11-06T05:56:19.778Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.525  34.632 1499.9595 05:56:17.73M
2015-11-06T05:56:19.983Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.527  34.633 1499.9613 05:56:17.92M
2015-11-06T05:56:20.183Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.527  34.633 1499.9624 05:56:18.13M
2015-11-06T05:56:20.388Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.533  34.639 1499.9695 05:56:18.33M
2015-11-06T05:56:20.594Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.534  34.640 1499.9701 05:56:18.53M
2015-11-06T05:56:20.793Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.534  34.641 1499.9703 05:56:18.73M
2015-11-06T05:56:20.993Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.535  34.642 1499.9700 05:56:18.93M
2015-11-06T05:56:21.198Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.535  34.642 1499.9702 05:56:19.15M
2015-11-06T05:56:21.403Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.536  34.643 1499.9705 05:56:19.35M
2015-11-06T05:56:21.608Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.643 1499.9697 05:56:19.55M
2015-11-06T05:56:21.808Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.530  34.638 1499.9620 05:56:19.75M
2015-11-06T05:56:22.013Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.530  34.638 1499.9620 05:56:19.94M
2015-11-06T05:56:22.213Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.531  34.640 1499.9600 05:56:20.16M
2015-11-06T05:56:22.418Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.532  34.641 1499.9612 05:56:20.36M
2015-11-06T05:56:22.618Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.533  34.641 1499.9630 05:56:20.56M
2015-11-06T05:56:22.823Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.534  34.642 1499.9639 05:56:20.76M
2015-11-06T05:56:23.028Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.535  34.643 1499.9650 05:56:20.96M
2015-11-06T05:56:23.228Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.645 1499.9666 05:56:21.18M
2015-11-06T05:56:23.428Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.535  34.643 1499.9647 05:56:21.38M
2015-11-06T05:56:23.633Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.535  34.643 1499.9640 05:56:21.57M
2015-11-06T05:56:23.838Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.534  34.643 1499.9631 05:56:21.77M
2015-11-06T05:56:24.058Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.534  34.642 1499.9630 05:56:21.97M
2015-11-06T05:56:24.243Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.533  34.642 1499.9631 05:56:22.21M
2015-11-06T05:56:24.448Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.533  34.642 1499.9625 05:56:22.39M
2015-11-06T05:56:24.653Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.537  34.645 1499.9669 05:56:22.59M
2015-11-06T05:56:24.853Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.538  34.646 1499.9681 05:56:22.79M
2015-11-06T05:56:25.058Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.538  34.646 1499.9685 05:56:23.01M
2015-11-06T05:56:25.258Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.537  34.645 1499.9685 05:56:23.21M
2015-11-06T05:56:25.463Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.535  34.643 1499.9662 05:56:23.41M
2015-11-06T05:56:25.668Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.535  34.643 1499.9667 05:56:23.61M
2015-11-06T05:56:25.868Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9670 05:56:23.80M
2015-11-06T05:56:26.073Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9677 05:56:24.02M
2015-11-06T05:56:26.273Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.535  34.643 1499.9672 05:56:24.22M
2015-11-06T05:56:26.478Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.535  34.643 1499.9679 05:56:24.42M
2015-11-06T05:56:26.678Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.536  34.644 1499.9689 05:56:24.62M
2015-11-06T05:56:26.883Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.537  34.645 1499.9708 05:56:24.82M
2015-11-06T05:56:27.088Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.537  34.644 1499.9711 05:56:25.04M
2015-11-06T05:56:27.288Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.537  34.644 1499.9717 05:56:25.24M
2015-11-06T05:56:27.493Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.537  34.644 1499.9722 05:56:25.43M
2015-11-06T05:56:27.693Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.537  34.644 1499.9720 05:56:25.63M
2015-11-06T05:56:27.898Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.537  34.644 1499.9711 05:56:25.83M
2015-11-06T05:56:28.103Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.537  34.644 1499.9712 05:56:26.05M
2015-11-06T05:56:28.303Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9626 05:56:26.25M
2015-11-06T05:56:28.523Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.636 1499.9623 05:56:26.45M
2015-11-06T05:56:28.713Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9614 05:56:26.66M
2015-11-06T05:56:28.918Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9620 05:56:26.85M
2015-11-06T05:56:29.113Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9614 05:56:27.07M
2015-11-06T05:56:29.318Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9607 05:56:27.26M
2015-11-06T05:56:29.523Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9596 05:56:27.47M
2015-11-06T05:56:29.728Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.634 1499.9603 05:56:27.67M
2015-11-06T05:56:29.928Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.527  34.634 1499.9609 05:56:27.86M
2015-11-06T05:56:30.133Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.527  34.635 1499.9612 05:56:28.08M
2015-11-06T05:56:30.333Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.635 1499.9606 05:56:28.28M
2015-11-06T05:56:30.538Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9607 05:56:28.48M
2015-11-06T05:56:30.738Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9606 05:56:28.68M
2015-11-06T05:56:30.953Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.635 1499.9617 05:56:28.88M
2015-11-06T05:56:31.148Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.528  34.635 1499.9618 05:56:29.10M
2015-11-06T05:56:31.348Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.528  34.635 1499.9630 05:56:29.30M
2015-11-06T05:56:31.555Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.636 1499.9633 05:56:29.50M
2015-11-06T05:56:31.759Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.529  34.636 1499.9647 05:56:29.70M
2015-11-06T05:56:31.959Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.530  34.636 1499.9648 05:56:29.89M
2015-11-06T05:56:32.159Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.530  34.636 1499.9652 05:56:30.11M
2015-11-06T05:56:32.363Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.531  34.638 1499.9662 05:56:30.31M
2015-11-06T05:56:32.568Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.533  34.640 1499.9684 05:56:30.51M
2015-11-06T05:56:32.773Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.534  34.641 1499.9686 05:56:30.71M
2015-11-06T05:56:32.993Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.633 1499.9584 05:56:30.91M
2015-11-06T05:56:33.173Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9583 05:56:31.14M
2015-11-06T05:56:33.378Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.528  34.635 1499.9625 05:56:31.32M
2015-11-06T05:56:33.583Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9634 05:56:31.52M
2015-11-06T05:56:33.783Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.530  34.636 1499.9646 05:56:31.72M
2015-11-06T05:56:33.993Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.531  34.637 1499.9651 05:56:31.92M
2015-11-06T05:56:34.193Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.526  34.633 1499.9603 05:56:32.14M
2015-11-06T05:56:34.399Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.525  34.632 1499.9594 05:56:32.34M
2015-11-06T05:56:34.598Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9626 05:56:32.54M
2015-11-06T05:56:34.803Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.529  34.636 1499.9629 05:56:32.74M
2015-11-06T05:56:35.003Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.530  34.637 1499.9637 05:56:32.94M
2015-11-06T05:56:35.209Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.532  34.639 1499.9650 05:56:33.16M
2015-11-06T05:56:35.409Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.535  34.642 1499.9698 05:56:33.36M
2015-11-06T05:56:35.613Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.642 1499.9705 05:56:33.55M
2015-11-06T05:56:35.819Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.535  34.641 1499.9711 05:56:33.75M
2015-11-06T05:56:36.019Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.535  34.640 1499.9711 05:56:33.95M
2015-11-06T05:56:36.223Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.535  34.640 1499.9711 05:56:34.17M
2015-11-06T05:56:36.429Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.534  34.640 1499.9703 05:56:34.37M
2015-11-06T05:56:36.629Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.534  34.640 1499.9694 05:56:34.57M
2015-11-06T05:56:36.834Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.533  34.640 1499.9692 05:56:34.77M
2015-11-06T05:56:37.034Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.533  34.639 1499.9689 05:56:34.97M
2015-11-06T05:56:37.239Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.534  34.640 1499.9690 05:56:35.19M
2015-11-06T05:56:37.459Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.534  34.640 1499.9697 05:56:35.38M
2015-11-06T05:56:37.644Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.534  34.640 1499.9698 05:56:35.60M
2015-11-06T05:56:37.844Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.534  34.640 1499.9697 05:56:35.78M
2015-11-06T05:56:38.054Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.534  34.640 1499.9686 05:56:36.00M
2015-11-06T05:56:38.254Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.533  34.640 1499.9675 05:56:36.20M
2015-11-06T05:56:38.459Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.537  34.643 1499.9716 05:56:36.40M
2015-11-06T05:56:38.659Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.538  34.644 1499.9728 05:56:36.60M
2015-11-06T05:56:38.864Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.644 1499.9712 05:56:36.80M
2015-11-06T05:56:39.064Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9712 05:56:37.02M
2015-11-06T05:56:39.269Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.535  34.642 1499.9688 05:56:37.22M
2015-11-06T05:56:39.469Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.534  34.641 1499.9683 05:56:37.41M
2015-11-06T05:56:39.675Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9673 05:56:37.61M
2015-11-06T05:56:39.874Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.532  34.639 1499.9664 05:56:37.81M
2015-11-06T05:56:40.079Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.531  34.638 1499.9653 05:56:38.03M
2015-11-06T05:56:40.284Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.636 1499.9634 05:56:38.23M
2015-11-06T05:56:40.484Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9619 05:56:38.43M
2015-11-06T05:56:40.709Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.526  34.633 1499.9598 05:56:38.63M
2015-11-06T05:56:40.894Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.526  34.633 1499.9594 05:56:38.83M
2015-11-06T05:56:41.094Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.527  34.634 1499.9622 05:56:39.05M
2015-11-06T05:56:41.299Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.527  34.634 1499.9639 05:56:39.25M
2015-11-06T05:56:41.504Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.528  34.634 1499.9646 05:56:39.44M
2015-11-06T05:56:41.704Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.529  34.635 1499.9648 05:56:39.64M
2015-11-06T05:56:41.924Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.636 1499.9669 05:56:39.84M
2015-11-06T05:56:42.109Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.531  34.637 1499.9679 05:56:40.08M
2015-11-06T05:56:42.314Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.532  34.638 1499.9692 05:56:40.26M
2015-11-06T05:56:42.514Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.533  34.639 1499.9705 05:56:40.46M
2015-11-06T05:56:42.719Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.533  34.639 1499.9696 05:56:40.66M
2015-11-06T05:56:42.924Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.639 1499.9679 05:56:40.86M
2015-11-06T05:56:43.124Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.532  34.639 1499.9669 05:56:41.08M
2015-11-06T05:56:43.329Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.532  34.639 1499.9662 05:56:41.27M
2015-11-06T05:56:43.534Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.638 1499.9650 05:56:41.47M
2015-11-06T05:56:43.734Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.639 1499.9658 05:56:41.67M
2015-11-06T05:56:43.939Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.639 1499.9658 05:56:41.87M
2015-11-06T05:56:44.144Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.533  34.640 1499.9662 05:56:42.09M
2015-11-06T05:56:44.344Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.640 1499.9655 05:56:42.29M
2015-11-06T05:56:44.549Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.532  34.640 1499.9646 05:56:42.49M
2015-11-06T05:56:44.749Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9661 05:56:42.69M
2015-11-06T05:56:44.954Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.538  34.645 1499.9729 05:56:42.89M
2015-11-06T05:56:45.159Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.537  34.644 1499.9708 05:56:43.11M
2015-11-06T05:56:45.359Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.536  34.644 1499.9690 05:56:43.31M
2015-11-06T05:56:45.564Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.536  34.643 1499.9690 05:56:43.51M
2015-11-06T05:56:45.764Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.535  34.642 1499.9694 05:56:43.71M
2015-11-06T05:56:45.969Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.534  34.641 1499.9688 05:56:43.90M
2015-11-06T05:56:46.169Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.539  34.645 1499.9744 05:56:44.12M
2015-11-06T05:56:46.389Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.539  34.645 1499.9761 05:56:44.32M
2015-11-06T05:56:46.579Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.539  34.645 1499.9768 05:56:44.54M
2015-11-06T05:56:46.779Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.540  34.646 1499.9762 05:56:44.72M
2015-11-06T05:56:46.984Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.645 1499.9761 05:56:44.92M
2015-11-06T05:56:47.184Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.539  34.645 1499.9755 05:56:45.14M
2015-11-06T05:56:47.389Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.538  34.644 1499.9741 05:56:45.34M
2015-11-06T05:56:47.594Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.639 1499.9681 05:56:45.54M
2015-11-06T05:56:47.794Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.532  34.639 1499.9679 05:56:45.73M
2015-11-06T05:56:47.994Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9674 05:56:45.93M
2015-11-06T05:56:48.199Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.532  34.639 1499.9678 05:56:46.15M
2015-11-06T05:56:48.404Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.533  34.640 1499.9683 05:56:46.35M
2015-11-06T05:56:48.609Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.534  34.640 1499.9683 05:56:46.55M
2015-11-06T05:56:48.809Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9668 05:56:46.75M
2015-11-06T05:56:49.014Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.536  34.643 1499.9697 05:56:46.95M
2015-11-06T05:56:49.219Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.645 1499.9703 05:56:47.17M
2015-11-06T05:56:49.419Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.645 1499.9702 05:56:47.37M
2015-11-06T05:56:49.619Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.644 1499.9694 05:56:47.56M
2015-11-06T05:56:49.829Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.536  34.644 1499.9680 05:56:47.76M
2015-11-06T05:56:50.029Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.535  34.643 1499.9679 05:56:47.96M
2015-11-06T05:56:50.234Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.535  34.643 1499.9674 05:56:48.18M
2015-11-06T05:56:50.434Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.642 1499.9663 05:56:48.38M
2015-11-06T05:56:50.634Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.533  34.641 1499.9651 05:56:48.58M
2015-11-06T05:56:50.859Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.639 1499.9633 05:56:48.78M
2015-11-06T05:56:51.044Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.532  34.640 1499.9628 05:56:49.02M
2015-11-06T05:56:51.244Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.532  34.640 1499.9634 05:56:49.20M
2015-11-06T05:56:51.449Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.528  34.636 1499.9586 05:56:49.39M
2015-11-06T05:56:51.654Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.527  34.635 1499.9570 05:56:49.60M
2015-11-06T05:56:51.854Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.636 1499.9587 05:56:49.79M
2015-11-06T05:56:52.059Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.636 1499.9590 05:56:50.01M
2015-11-06T05:56:52.264Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9597 05:56:50.21M
2015-11-06T05:56:52.469Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9585 05:56:50.41M
2015-11-06T05:56:52.669Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9603 05:56:50.61M
2015-11-06T05:56:52.870Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.635 1499.9603 05:56:50.81M
2015-11-06T05:56:53.074Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.527  34.634 1499.9590 05:56:51.03M
2015-11-06T05:56:53.279Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.526  34.633 1499.9580 05:56:51.23M
2015-11-06T05:56:53.479Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.633 1499.9569 05:56:51.43M
2015-11-06T05:56:53.684Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.633 1499.9567 05:56:51.62M
2015-11-06T05:56:53.889Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9629 05:56:51.82M
2015-11-06T05:56:54.094Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.532  34.640 1499.9636 05:56:52.04M
2015-11-06T05:56:54.294Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.641 1499.9648 05:56:52.24M
2015-11-06T05:56:54.494Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.533  34.641 1499.9647 05:56:52.44M
2015-11-06T05:56:54.699Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.641 1499.9656 05:56:52.64M
2015-11-06T05:56:54.899Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.534  34.642 1499.9658 05:56:52.84M
2015-11-06T05:56:55.104Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.534  34.642 1499.9663 05:56:53.06M
2015-11-06T05:56:55.324Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.534  34.642 1499.9651 05:56:53.26M
2015-11-06T05:56:55.509Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.536  34.644 1499.9667 05:56:53.47M
2015-11-06T05:56:55.714Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.536  34.645 1499.9662 05:56:53.65M
2015-11-06T05:56:55.914Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.537  34.645 1499.9668 05:56:53.85M
2015-11-06T05:56:56.119Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.537  34.645 1499.9670 05:56:54.07M
2015-11-06T05:56:56.324Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9635 05:56:54.27M
2015-11-06T05:56:56.524Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.532  34.640 1499.9630 05:56:54.47M
2015-11-06T05:56:56.730Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.639 1499.9629 05:56:54.67M
2015-11-06T05:56:56.930Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.640 1499.9648 05:56:54.87M
2015-11-06T05:56:57.134Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.533  34.641 1499.9667 05:56:55.09M
2015-11-06T05:56:57.334Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.535  34.642 1499.9684 05:56:55.29M
2015-11-06T05:56:57.539Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.534  34.642 1499.9679 05:56:55.48M
2015-11-06T05:56:57.744Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.534  34.642 1499.9675 05:56:55.68M
2015-11-06T05:56:57.944Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.534  34.641 1499.9670 05:56:55.88M
2015-11-06T05:56:58.150Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.533  34.641 1499.9664 05:56:56.10M
2015-11-06T05:56:58.354Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.642 1499.9695 05:56:56.30M
2015-11-06T05:56:58.554Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9692 05:56:56.50M
2015-11-06T05:56:58.769Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.535  34.642 1499.9706 05:56:56.70M
2015-11-06T05:56:58.960Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.535  34.642 1499.9708 05:56:56.90M
2015-11-06T05:56:59.169Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.536  34.642 1499.9717 05:56:57.12M
2015-11-06T05:56:59.369Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.536  34.644 1499.9705 05:56:57.32M
2015-11-06T05:56:59.569Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.537  34.644 1499.9713 05:56:57.52M
2015-11-06T05:56:59.795Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.645 1499.9719 05:56:57.71M
2015-11-06T05:56:59.974Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.645 1499.9709 05:56:57.93M