2015-11-06T05:52:00.102Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.648 1499.9698 05:51:58.04M 2015-11-06T05:52:00.302Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9706 05:51:58.24M 2015-11-06T05:52:00.572Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9706 05:51:58.44M 2015-11-06T05:52:00.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9709 05:51:58.70M 2015-11-06T05:52:00.912Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9698 05:51:58.84M 2015-11-06T05:52:01.117Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.540 34.648 1499.9692 05:51:59.06M 2015-11-06T05:52:01.317Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9685 05:51:59.25M 2015-11-06T05:52:01.527Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9675 05:51:59.45M 2015-11-06T05:52:01.727Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9674 05:51:59.66M 2015-11-06T05:52:01.927Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9668 05:51:59.85M 2015-11-06T05:52:02.132Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9662 05:52:00.07M 2015-11-06T05:52:02.337Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9650 05:52:00.27M 2015-11-06T05:52:02.537Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9644 05:52:00.47M 2015-11-06T05:52:02.742Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9645 05:52:00.67M 2015-11-06T05:52:02.942Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9634 05:52:00.87M 2015-11-06T05:52:03.147Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9635 05:52:01.09M 2015-11-06T05:52:03.353Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9629 05:52:01.28M 2015-11-06T05:52:03.552Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9640 05:52:01.49M 2015-11-06T05:52:03.757Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9634 05:52:01.68M 2015-11-06T05:52:03.957Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9646 05:52:01.88M 2015-11-06T05:52:04.157Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9645 05:52:02.10M 2015-11-06T05:52:04.367Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9644 05:52:02.30M 2015-11-06T05:52:04.567Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9655 05:52:02.50M 2015-11-06T05:52:04.772Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9663 05:52:02.70M 2015-11-06T05:52:04.993Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9668 05:52:02.90M 2015-11-06T05:52:05.177Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9667 05:52:03.13M 2015-11-06T05:52:05.382Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9659 05:52:03.32M 2015-11-06T05:52:05.632Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9656 05:52:03.51M 2015-11-06T05:52:05.787Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9664 05:52:03.76M 2015-11-06T05:52:05.993Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9659 05:52:03.91M 2015-11-06T05:52:06.193Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9672 05:52:04.13M 2015-11-06T05:52:06.397Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9664 05:52:04.33M 2015-11-06T05:52:06.597Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9663 05:52:04.53M 2015-11-06T05:52:06.802Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9655 05:52:04.73M 2015-11-06T05:52:07.002Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9648 05:52:04.93M 2015-11-06T05:52:07.207Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9648 05:52:05.14M 2015-11-06T05:52:07.407Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9651 05:52:05.35M 2015-11-06T05:52:07.612Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9653 05:52:05.54M 2015-11-06T05:52:07.812Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9652 05:52:05.74M 2015-11-06T05:52:08.017Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9637 05:52:05.94M 2015-11-06T05:52:08.222Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9628 05:52:06.16M 2015-11-06T05:52:08.427Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9634 05:52:06.36M 2015-11-06T05:52:08.627Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9633 05:52:06.56M 2015-11-06T05:52:08.833Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9635 05:52:06.76M 2015-11-06T05:52:09.032Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9635 05:52:06.96M 2015-11-06T05:52:09.237Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9641 05:52:07.17M 2015-11-06T05:52:09.457Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9645 05:52:07.37M 2015-11-06T05:52:09.642Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9647 05:52:07.59M 2015-11-06T05:52:09.847Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9656 05:52:07.77M 2015-11-06T05:52:10.052Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9664 05:52:07.97M 2015-11-06T05:52:10.260Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9662 05:52:08.19M 2015-11-06T05:52:10.457Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9657 05:52:08.39M 2015-11-06T05:52:10.657Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9661 05:52:08.59M 2015-11-06T05:52:10.871Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9656 05:52:08.79M 2015-11-06T05:52:11.067Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9662 05:52:09.01M 2015-11-06T05:52:11.267Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9675 05:52:09.21M 2015-11-06T05:52:11.472Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9684 05:52:09.40M 2015-11-06T05:52:11.672Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9648 05:52:09.60M 2015-11-06T05:52:11.877Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9630 05:52:09.80M 2015-11-06T05:52:12.077Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9635 05:52:10.02M 2015-11-06T05:52:12.282Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9630 05:52:10.22M 2015-11-06T05:52:12.487Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9622 05:52:10.42M 2015-11-06T05:52:12.688Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9678 05:52:10.62M 2015-11-06T05:52:12.892Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9675 05:52:10.82M 2015-11-06T05:52:13.097Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.645 1499.9675 05:52:11.04M 2015-11-06T05:52:13.302Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.646 1499.9685 05:52:11.24M 2015-11-06T05:52:13.502Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9612 05:52:11.44M 2015-11-06T05:52:13.702Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9606 05:52:11.63M 2015-11-06T05:52:13.922Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9602 05:52:11.83M 2015-11-06T05:52:14.107Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.640 1499.9609 05:52:12.07M 2015-11-06T05:52:14.312Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9617 05:52:12.25M 2015-11-06T05:52:14.517Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9625 05:52:12.45M 2015-11-06T05:52:14.717Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9633 05:52:12.65M 2015-11-06T05:52:14.922Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9642 05:52:12.85M 2015-11-06T05:52:15.149Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9642 05:52:13.07M 2015-11-06T05:52:15.327Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9656 05:52:13.27M 2015-11-06T05:52:15.532Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9659 05:52:13.46M 2015-11-06T05:52:15.737Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9655 05:52:13.66M 2015-11-06T05:52:15.937Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9657 05:52:13.86M 2015-11-06T05:52:16.142Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9663 05:52:14.08M 2015-11-06T05:52:16.342Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9659 05:52:14.28M 2015-11-06T05:52:16.547Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9669 05:52:14.48M 2015-11-06T05:52:16.752Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9675 05:52:14.68M 2015-11-06T05:52:16.953Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9672 05:52:14.88M 2015-11-06T05:52:17.157Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9664 05:52:15.10M 2015-11-06T05:52:17.357Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9656 05:52:15.29M 2015-11-06T05:52:17.562Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9648 05:52:15.49M 2015-11-06T05:52:17.762Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9664 05:52:15.69M 2015-11-06T05:52:17.968Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9667 05:52:15.89M 2015-11-06T05:52:18.173Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9662 05:52:16.11M 2015-11-06T05:52:18.388Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9666 05:52:16.31M 2015-11-06T05:52:18.577Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.645 1499.9663 05:52:16.52M 2015-11-06T05:52:18.783Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9668 05:52:16.71M 2015-11-06T05:52:18.983Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9677 05:52:16.91M 2015-11-06T05:52:19.188Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9686 05:52:17.12M 2015-11-06T05:52:19.388Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9683 05:52:17.32M 2015-11-06T05:52:19.593Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9712 05:52:17.52M 2015-11-06T05:52:19.798Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.648 1499.9728 05:52:17.72M 2015-11-06T05:52:19.998Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.648 1499.9735 05:52:17.92M 2015-11-06T05:52:20.203Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.649 1499.9745 05:52:18.14M 2015-11-06T05:52:20.403Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.541 34.648 1499.9747 05:52:18.34M 2015-11-06T05:52:20.603Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9735 05:52:18.54M 2015-11-06T05:52:20.858Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9727 05:52:18.74M 2015-11-06T05:52:21.013Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.644 1499.9723 05:52:19.00M 2015-11-06T05:52:21.218Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.642 1499.9713 05:52:19.16M 2015-11-06T05:52:21.423Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9685 05:52:19.36M 2015-11-06T05:52:21.623Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9629 05:52:19.56M 2015-11-06T05:52:21.823Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9625 05:52:19.75M 2015-11-06T05:52:22.033Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9697 05:52:19.95M 2015-11-06T05:52:22.233Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9659 05:52:20.17M 2015-11-06T05:52:22.433Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9663 05:52:20.37M 2015-11-06T05:52:22.638Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9662 05:52:20.57M 2015-11-06T05:52:22.858Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9663 05:52:20.77M 2015-11-06T05:52:23.043Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9664 05:52:21.00M 2015-11-06T05:52:23.248Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9672 05:52:21.19M 2015-11-06T05:52:23.453Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.633 1499.9644 05:52:21.38M 2015-11-06T05:52:23.653Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9679 05:52:21.59M 2015-11-06T05:52:23.858Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9689 05:52:21.78M 2015-11-06T05:52:24.063Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9711 05:52:22.00M 2015-11-06T05:52:24.263Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9701 05:52:22.20M 2015-11-06T05:52:24.463Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9694 05:52:22.40M 2015-11-06T05:52:24.668Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9698 05:52:22.60M 2015-11-06T05:52:24.868Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9700 05:52:22.80M 2015-11-06T05:52:25.073Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9700 05:52:23.02M 2015-11-06T05:52:25.278Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9701 05:52:23.21M 2015-11-06T05:52:25.483Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9708 05:52:23.42M 2015-11-06T05:52:25.683Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9690 05:52:23.61M 2015-11-06T05:52:25.933Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9674 05:52:23.81M 2015-11-06T05:52:26.088Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9663 05:52:24.07M 2015-11-06T05:52:26.293Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9644 05:52:24.23M 2015-11-06T05:52:26.498Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9633 05:52:24.43M 2015-11-06T05:52:26.698Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9622 05:52:24.63M 2015-11-06T05:52:26.903Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9620 05:52:24.83M 2015-11-06T05:52:27.108Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9579 05:52:25.05M 2015-11-06T05:52:27.323Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.532 34.642 1499.9574 05:52:25.25M 2015-11-06T05:52:27.513Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.532 34.642 1499.9573 05:52:25.46M 2015-11-06T05:52:27.713Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9572 05:52:25.64M 2015-11-06T05:52:27.918Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9584 05:52:25.84M 2015-11-06T05:52:28.118Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9596 05:52:26.06M 2015-11-06T05:52:28.323Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9611 05:52:26.26M 2015-11-06T05:52:28.528Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9614 05:52:26.46M 2015-11-06T05:52:28.728Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9639 05:52:26.66M 2015-11-06T05:52:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9655 05:52:26.85M 2015-11-06T05:52:29.138Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9680 05:52:27.08M 2015-11-06T05:52:29.338Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9662 05:52:27.28M 2015-11-06T05:52:29.543Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9657 05:52:27.48M 2015-11-06T05:52:29.743Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9647 05:52:27.67M 2015-11-06T05:52:29.948Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9619 05:52:27.87M 2015-11-06T05:52:30.153Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9712 05:52:28.09M 2015-11-06T05:52:30.353Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9641 05:52:28.29M 2015-11-06T05:52:30.553Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9630 05:52:28.49M 2015-11-06T05:52:30.758Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.639 1499.9615 05:52:28.69M 2015-11-06T05:52:31.008Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9639 05:52:28.89M 2015-11-06T05:52:31.163Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9650 05:52:29.15M 2015-11-06T05:52:31.368Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9668 05:52:29.30M 2015-11-06T05:52:31.573Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9691 05:52:29.50M 2015-11-06T05:52:31.793Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9684 05:52:29.70M 2015-11-06T05:52:31.973Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9705 05:52:29.92M 2015-11-06T05:52:32.178Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9705 05:52:30.12M 2015-11-06T05:52:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.648 1499.9716 05:52:30.32M 2015-11-06T05:52:32.588Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.649 1499.9727 05:52:30.52M 2015-11-06T05:52:32.788Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9681 05:52:30.72M 2015-11-06T05:52:32.993Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9675 05:52:30.92M 2015-11-06T05:52:33.193Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9657 05:52:31.14M 2015-11-06T05:52:33.398Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9651 05:52:31.33M 2015-11-06T05:52:33.598Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9636 05:52:31.53M 2015-11-06T05:52:33.803Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9661 05:52:31.73M 2015-11-06T05:52:34.008Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9648 05:52:31.93M 2015-11-06T05:52:34.213Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9648 05:52:32.15M 2015-11-06T05:52:34.414Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9655 05:52:32.35M 2015-11-06T05:52:34.618Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9667 05:52:32.55M 2015-11-06T05:52:34.818Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.648 1499.9709 05:52:32.75M 2015-11-06T05:52:35.023Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9722 05:52:32.95M 2015-11-06T05:52:35.228Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9728 05:52:33.16M 2015-11-06T05:52:35.428Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.646 1499.9694 05:52:33.37M 2015-11-06T05:52:35.634Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.537 34.645 1499.9681 05:52:33.56M 2015-11-06T05:52:35.833Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9679 05:52:33.76M 2015-11-06T05:52:36.083Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9603 05:52:33.96M 2015-11-06T05:52:36.258Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9606 05:52:34.23M 2015-11-06T05:52:36.443Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.641 1499.9558 05:52:34.40M 2015-11-06T05:52:36.648Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.529 34.640 1499.9532 05:52:34.58M 2015-11-06T05:52:36.848Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9526 05:52:34.78M 2015-11-06T05:52:37.053Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.527 34.638 1499.9514 05:52:35.98M 2015-11-06T05:52:37.253Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.637 1499.9506 05:52:35.19M 2015-11-06T05:52:37.458Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.637 1499.9502 05:52:35.39M 2015-11-06T05:52:37.663Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9509 05:52:35.59M 2015-11-06T05:52:37.863Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9518 05:52:35.79M 2015-11-06T05:52:38.069Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9554 05:52:36.01M 2015-11-06T05:52:38.273Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.640 1499.9570 05:52:36.21M 2015-11-06T05:52:38.474Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9585 05:52:36.41M 2015-11-06T05:52:38.678Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9611 05:52:36.61M 2015-11-06T05:52:38.878Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9620 05:52:36.81M 2015-11-06T05:52:39.083Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9624 05:52:37.03M 2015-11-06T05:52:39.288Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9684 05:52:37.22M 2015-11-06T05:52:39.488Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9692 05:52:37.42M 2015-11-06T05:52:39.693Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9695 05:52:37.62M 2015-11-06T05:52:39.898Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9684 05:52:37.82M 2015-11-06T05:52:40.098Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9701 05:52:38.04M 2015-11-06T05:52:40.303Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9691 05:52:38.24M 2015-11-06T05:52:40.503Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9694 05:52:38.44M 2015-11-06T05:52:40.723Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9697 05:52:38.64M 2015-11-06T05:52:40.908Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9686 05:52:38.85M 2015-11-06T05:52:41.158Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9679 05:52:39.06M 2015-11-06T05:52:41.318Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9670 05:52:39.30M 2015-11-06T05:52:41.523Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9655 05:52:39.45M 2015-11-06T05:52:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.645 1499.9701 05:52:39.65M 2015-11-06T05:52:41.924Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.646 1499.9712 05:52:39.85M 2015-11-06T05:52:42.128Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.647 1499.9718 05:52:40.07M 2015-11-06T05:52:42.334Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.647 1499.9719 05:52:40.27M 2015-11-06T05:52:42.539Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9725 05:52:40.47M 2015-11-06T05:52:42.739Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9778 05:52:40.67M 2015-11-06T05:52:42.944Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9781 05:52:40.87M 2015-11-06T05:52:43.144Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.651 1499.9771 05:52:41.09M 2015-11-06T05:52:43.349Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.651 1499.9772 05:52:41.29M 2015-11-06T05:52:43.549Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9769 05:52:41.48M 2015-11-06T05:52:43.754Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9758 05:52:41.68M 2015-11-06T05:52:43.954Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.543 34.651 1499.9764 05:52:41.88M 2015-11-06T05:52:44.159Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.544 34.651 1499.9763 05:52:42.10M 2015-11-06T05:52:44.364Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.543 34.651 1499.9757 05:52:42.30M 2015-11-06T05:52:44.564Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9739 05:52:42.50M 2015-11-06T05:52:44.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9727 05:52:42.70M 2015-11-06T05:52:44.969Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9720 05:52:42.90M 2015-11-06T05:52:45.194Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9707 05:52:43.11M 2015-11-06T05:52:45.379Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9702 05:52:43.33M 2015-11-06T05:52:45.579Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9608 05:52:43.51M 2015-11-06T05:52:45.784Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.637 1499.9600 05:52:43.71M 2015-11-06T05:52:45.984Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9601 05:52:43.91M 2015-11-06T05:52:46.189Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9604 05:52:44.13M 2015-11-06T05:52:46.394Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9691 05:52:44.33M 2015-11-06T05:52:46.594Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9701 05:52:44.53M 2015-11-06T05:52:46.799Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9717 05:52:44.73M 2015-11-06T05:52:46.999Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9678 05:52:44.93M 2015-11-06T05:52:47.204Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9658 05:52:45.14M 2015-11-06T05:52:47.409Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9631 05:52:45.34M 2015-11-06T05:52:47.609Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.638 1499.9651 05:52:45.54M 2015-11-06T05:52:47.814Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9641 05:52:45.74M 2015-11-06T05:52:48.019Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.529 34.637 1499.9640 05:52:45.94M 2015-11-06T05:52:48.219Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9640 05:52:46.16M 2015-11-06T05:52:48.424Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9628 05:52:46.36M 2015-11-06T05:52:48.624Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.529 34.637 1499.9637 05:52:46.56M 2015-11-06T05:52:48.830Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9652 05:52:46.76M 2015-11-06T05:52:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9680 05:52:46.96M 2015-11-06T05:52:49.234Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9691 05:52:47.17M 2015-11-06T05:52:49.439Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9694 05:52:47.37M 2015-11-06T05:52:49.659Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9705 05:52:47.57M 2015-11-06T05:52:49.844Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.644 1499.9712 05:52:47.79M 2015-11-06T05:52:50.051Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.644 1499.9718 05:52:47.97M 2015-11-06T05:52:50.249Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9722 05:52:48.19M 2015-11-06T05:52:50.454Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9718 05:52:48.39M 2015-11-06T05:52:50.659Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9711 05:52:48.59M 2015-11-06T05:52:50.859Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9708 05:52:48.79M 2015-11-06T05:52:51.064Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9696 05:52:49.01M 2015-11-06T05:52:51.309Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9685 05:52:49.21M 2015-11-06T05:52:51.469Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9678 05:52:49.45M 2015-11-06T05:52:51.669Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9656 05:52:49.60M 2015-11-06T05:52:51.875Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 05:52:49.80M 2015-11-06T05:52:52.079Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9667 05:52:50.02M 2015-11-06T05:52:52.284Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9666 05:52:50.22M 2015-11-06T05:52:52.484Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9662 05:52:50.42M 2015-11-06T05:52:52.684Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.645 1499.9670 05:52:50.62M 2015-11-06T05:52:52.889Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9685 05:52:50.82M 2015-11-06T05:52:53.089Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9647 05:52:51.04M 2015-11-06T05:52:53.294Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9668 05:52:51.23M 2015-11-06T05:52:53.494Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9673 05:52:51.43M 2015-11-06T05:52:53.699Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.649 1499.9688 05:52:51.63M 2015-11-06T05:52:53.904Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9697 05:52:51.83M 2015-11-06T05:52:54.124Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9556 05:52:52.05M 2015-11-06T05:52:54.309Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9552 05:52:52.26M 2015-11-06T05:52:54.514Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9601 05:52:52.45M 2015-11-06T05:52:54.714Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9612 05:52:52.65M 2015-11-06T05:52:54.919Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9607 05:52:52.85M 2015-11-06T05:52:55.119Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9604 05:52:53.06M 2015-11-06T05:52:55.324Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.644 1499.9597 05:52:53.26M 2015-11-06T05:52:55.529Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9619 05:52:53.46M 2015-11-06T05:52:55.729Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9619 05:52:53.66M 2015-11-06T05:52:55.934Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9626 05:52:53.86M 2015-11-06T05:52:56.139Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.643 1499.9596 05:52:54.08M 2015-11-06T05:52:56.339Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9592 05:52:54.28M 2015-11-06T05:52:56.544Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.641 1499.9589 05:52:54.48M 2015-11-06T05:52:56.744Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9580 05:52:54.68M 2015-11-06T05:52:56.949Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9619 05:52:54.88M 2015-11-06T05:52:57.154Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9634 05:52:55.09M 2015-11-06T05:52:57.354Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9656 05:52:55.29M 2015-11-06T05:52:57.554Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9652 05:52:55.49M 2015-11-06T05:52:57.759Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9650 05:52:55.69M 2015-11-06T05:52:57.964Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9659 05:52:55.89M 2015-11-06T05:52:58.169Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9598 05:52:56.11M 2015-11-06T05:52:58.369Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9591 05:52:56.31M 2015-11-06T05:52:58.589Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9583 05:52:56.51M 2015-11-06T05:52:58.774Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9567 05:52:56.72M 2015-11-06T05:52:58.979Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9565 05:52:56.90M 2015-11-06T05:52:59.184Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9647 05:52:57.13M 2015-11-06T05:52:59.389Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9661 05:52:57.33M 2015-11-06T05:52:59.589Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9703 05:52:57.52M 2015-11-06T05:52:59.795Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9738 05:52:57.72M 2015-11-06T05:52:59.994Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9735 05:52:57.92M