2015-11-06T05:45:00.024Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.528  34.638 1499.9525 05:44:57.93M
2015-11-06T05:45:00.224Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.528  34.639 1499.9524 05:44:58.15M
2015-11-06T05:45:00.424Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.527  34.638 1499.9528 05:44:58.35M
2015-11-06T05:45:00.649Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.527  34.638 1499.9529 05:44:58.54M
2015-11-06T05:45:00.834Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.527  34.638 1499.9529 05:44:58.76M
2015-11-06T05:45:01.039Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.527  34.638 1499.9530 05:44:58.94M
2015-11-06T05:45:01.239Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.527  34.638 1499.9537 05:44:59.16M
2015-11-06T05:45:01.444Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.528  34.638 1499.9545 05:44:59.36M
2015-11-06T05:45:01.644Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.528  34.639 1499.9547 05:44:59.56M
2015-11-06T05:45:01.849Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.528  34.639 1499.9550 05:44:59.76M
2015-11-06T05:45:02.049Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.529  34.639 1499.9552 05:44:59.96M
2015-11-06T05:45:02.254Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.529  34.640 1499.9550 05:45:00.18M
2015-11-06T05:45:02.459Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.530  34.640 1499.9551 05:45:00.37M
2015-11-06T05:45:02.659Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.531  34.641 1499.9562 05:45:00.57M
2015-11-06T05:45:02.864Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.532  34.642 1499.9572 05:45:00.77M
2015-11-06T05:45:03.064Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.532  34.643 1499.9580 05:45:00.97M
2015-11-06T05:45:03.269Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.532  34.643 1499.9581 05:45:01.19M
2015-11-06T05:45:03.474Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.532  34.643 1499.9583 05:45:01.39M
2015-11-06T05:45:03.674Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.532  34.643 1499.9585 05:45:01.59M
2015-11-06T05:45:03.879Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.533  34.644 1499.9576 05:45:01.79M
2015-11-06T05:45:04.084Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.532  34.644 1499.9567 05:45:02.01M
2015-11-06T05:45:04.284Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.532  34.644 1499.9559 05:45:02.21M
2015-11-06T05:45:04.489Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.531  34.643 1499.9545 05:45:02.40M
2015-11-06T05:45:04.699Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.642 1499.9541 05:45:02.60M
2015-11-06T05:45:04.894Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.530  34.642 1499.9531 05:45:02.80M
2015-11-06T05:45:05.114Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.529  34.641 1499.9535 05:45:03.02M
2015-11-06T05:45:05.299Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.529  34.641 1499.9537 05:45:03.24M
2015-11-06T05:45:05.504Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.530  34.641 1499.9550 05:45:03.42M
2015-11-06T05:45:05.704Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.530  34.641 1499.9554 05:45:03.62M
2015-11-06T05:45:05.909Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.530  34.641 1499.9562 05:45:03.82M
2015-11-06T05:45:06.114Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.527  34.638 1499.9537 05:45:04.04M
2015-11-06T05:45:06.314Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.527  34.638 1499.9540 05:45:04.24M
2015-11-06T05:45:06.519Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.527  34.638 1499.9537 05:45:04.43M
2015-11-06T05:45:06.724Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.526  34.637 1499.9531 05:45:04.63M
2015-11-06T05:45:06.924Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.524  34.637 1499.9460 05:45:04.84M
2015-11-06T05:45:07.129Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.524  34.637 1499.9454 05:45:05.05M
2015-11-06T05:45:07.329Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.525  34.638 1499.9453 05:45:05.25M
2015-11-06T05:45:07.534Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.522  34.635 1499.9421 05:45:05.45M
2015-11-06T05:45:07.734Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.525  34.638 1499.9464 05:45:05.65M
2015-11-06T05:45:07.939Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.526  34.640 1499.9473 05:45:05.84M
2015-11-06T05:45:08.144Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.528  34.641 1499.9476 05:45:06.07M
2015-11-06T05:45:08.344Z|I-OCEAN7-304-XXXX|  26.03  12.928  40.528  34.642 1499.9479 05:45:06.27M
2015-11-06T05:45:08.549Z|I-OCEAN7-304-XXXX|  25.99  12.928  40.529  34.642 1499.9482 05:45:06.47M
2015-11-06T05:45:08.749Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.530  34.642 1499.9498 05:45:06.66M
2015-11-06T05:45:08.954Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.530  34.643 1499.9515 05:45:06.86M
2015-11-06T05:45:09.154Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.531  34.643 1499.9536 05:45:07.08M
2015-11-06T05:45:09.359Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.531  34.643 1499.9541 05:45:07.28M
2015-11-06T05:45:09.579Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.531  34.642 1499.9548 05:45:07.48M
2015-11-06T05:45:09.764Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.531  34.642 1499.9543 05:45:07.69M
2015-11-06T05:45:09.969Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.531  34.641 1499.9551 05:45:07.88M
2015-11-06T05:45:10.174Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.531  34.641 1499.9559 05:45:08.09M
2015-11-06T05:45:10.374Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.530  34.641 1499.9558 05:45:08.30M
2015-11-06T05:45:10.579Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.530  34.640 1499.9553 05:45:08.49M
2015-11-06T05:45:10.789Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.532  34.642 1499.9586 05:45:08.69M
2015-11-06T05:45:10.984Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.643 1499.9598 05:45:08.89M
2015-11-06T05:45:11.189Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.534  34.643 1499.9612 05:45:09.11M
2015-11-06T05:45:11.389Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.534  34.644 1499.9620 05:45:09.31M
2015-11-06T05:45:11.594Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.534  34.644 1499.9629 05:45:09.51M
2015-11-06T05:45:11.799Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.534  34.644 1499.9628 05:45:09.71M
2015-11-06T05:45:11.999Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9626 05:45:09.91M
2015-11-06T05:45:12.204Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9624 05:45:10.13M
2015-11-06T05:45:12.404Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.644 1499.9626 05:45:10.33M
2015-11-06T05:45:12.609Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.534  34.644 1499.9630 05:45:10.52M
2015-11-06T05:45:12.814Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.534  34.644 1499.9634 05:45:10.72M
2015-11-06T05:45:13.014Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.535  34.645 1499.9628 05:45:10.92M
2015-11-06T05:45:13.227Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.640 1499.9552 05:45:11.14M
2015-11-06T05:45:13.419Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.528  34.639 1499.9557 05:45:11.34M
2015-11-06T05:45:13.624Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.528  34.639 1499.9554 05:45:11.54M
2015-11-06T05:45:13.829Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.529  34.639 1499.9553 05:45:11.74M
2015-11-06T05:45:14.044Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.521  34.632 1499.9453 05:45:11.94M
2015-11-06T05:45:14.234Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.520  34.631 1499.9446 05:45:12.17M
2015-11-06T05:45:14.461Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.519  34.631 1499.9441 05:45:12.36M
2015-11-06T05:45:14.639Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.518  34.630 1499.9427 05:45:12.55M
2015-11-06T05:45:14.844Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.518  34.630 1499.9427 05:45:12.75M
2015-11-06T05:45:15.045Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.517  34.629 1499.9414 05:45:12.95M
2015-11-06T05:45:15.249Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.517  34.628 1499.9410 05:45:13.17M
2015-11-06T05:45:15.454Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.516  34.628 1499.9402 05:45:13.37M
2015-11-06T05:45:15.654Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.517  34.628 1499.9417 05:45:13.57M
2015-11-06T05:45:15.854Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.518  34.629 1499.9424 05:45:13.77M
2015-11-06T05:45:16.059Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.518  34.629 1499.9434 05:45:13.97M
2015-11-06T05:45:16.264Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.519  34.630 1499.9445 05:45:14.19M
2015-11-06T05:45:16.469Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.520  34.631 1499.9447 05:45:14.38M
2015-11-06T05:45:16.669Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.521  34.632 1499.9451 05:45:14.58M
2015-11-06T05:45:16.875Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.522  34.633 1499.9457 05:45:14.78M
2015-11-06T05:45:17.079Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.523  34.634 1499.9471 05:45:15.00M
2015-11-06T05:45:17.275Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.524  34.635 1499.9474 05:45:15.20M
2015-11-06T05:45:17.479Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.534  34.645 1499.9590 05:45:15.40M
2015-11-06T05:45:17.684Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.536  34.647 1499.9598 05:45:15.60M
2015-11-06T05:45:17.890Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.536  34.648 1499.9606 05:45:15.80M
2015-11-06T05:45:18.090Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.538  34.649 1499.9626 05:45:16.02M
2015-11-06T05:45:18.294Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.536  34.647 1499.9614 05:45:16.22M
2015-11-06T05:45:18.515Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.536  34.647 1499.9612 05:45:16.41M
2015-11-06T05:45:18.699Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.536  34.647 1499.9617 05:45:16.63M
2015-11-06T05:45:18.905Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.535  34.646 1499.9598 05:45:16.81M
2015-11-06T05:45:19.105Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.534  34.645 1499.9586 05:45:17.03M
2015-11-06T05:45:19.309Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.532  34.643 1499.9570 05:45:17.23M
2015-11-06T05:45:19.515Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.532  34.643 1499.9572 05:45:17.43M
2015-11-06T05:45:19.715Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.531  34.642 1499.9576 05:45:17.63M
2015-11-06T05:45:19.915Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.532  34.642 1499.9583 05:45:17.83M
2015-11-06T05:45:20.120Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.532  34.643 1499.9590 05:45:18.05M
2015-11-06T05:45:20.325Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.638 1499.9537 05:45:18.24M
2015-11-06T05:45:20.530Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.637 1499.9534 05:45:18.44M
2015-11-06T05:45:20.749Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.637 1499.9539 05:45:18.64M
2015-11-06T05:45:20.935Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.637 1499.9535 05:45:18.84M
2015-11-06T05:45:21.140Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.526  34.637 1499.9521 05:45:19.06M
2015-11-06T05:45:21.340Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.526  34.637 1499.9523 05:45:19.26M
2015-11-06T05:45:21.539Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.524  34.635 1499.9498 05:45:19.46M
2015-11-06T05:45:21.745Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.523  34.634 1499.9489 05:45:19.66M
2015-11-06T05:45:21.950Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.523  34.633 1499.9484 05:45:19.85M
2015-11-06T05:45:22.150Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.523  34.633 1499.9487 05:45:20.08M
2015-11-06T05:45:22.355Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.522  34.633 1499.9487 05:45:20.28M
2015-11-06T05:45:22.555Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.523  34.633 1499.9485 05:45:20.47M
2015-11-06T05:45:22.760Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.523  34.633 1499.9489 05:45:20.67M
2015-11-06T05:45:22.980Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.522  34.632 1499.9481 05:45:20.87M
2015-11-06T05:45:23.165Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.522  34.633 1499.9493 05:45:21.11M
2015-11-06T05:45:23.370Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.523  34.633 1499.9500 05:45:21.29M
2015-11-06T05:45:23.575Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.523  34.633 1499.9514 05:45:21.49M
2015-11-06T05:45:23.775Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.524  34.634 1499.9532 05:45:21.69M
2015-11-06T05:45:23.980Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.525  34.635 1499.9540 05:45:21.89M
2015-11-06T05:45:24.180Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.636 1499.9543 05:45:22.10M
2015-11-06T05:45:24.385Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9561 05:45:22.30M
2015-11-06T05:45:24.590Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.528  34.637 1499.9573 05:45:22.50M
2015-11-06T05:45:24.790Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.637 1499.9578 05:45:22.70M
2015-11-06T05:45:24.991Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9592 05:45:22.90M
2015-11-06T05:45:25.200Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.530  34.639 1499.9596 05:45:23.12M
2015-11-06T05:45:25.400Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.528  34.637 1499.9574 05:45:23.32M
2015-11-06T05:45:25.605Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.527  34.636 1499.9564 05:45:23.52M
2015-11-06T05:45:25.805Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.635 1499.9550 05:45:23.72M
2015-11-06T05:45:26.005Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.525  34.635 1499.9525 05:45:23.91M
2015-11-06T05:45:26.210Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.525  34.635 1499.9519 05:45:24.13M
2015-11-06T05:45:26.429Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.524  34.635 1499.9518 05:45:24.33M
2015-11-06T05:45:26.620Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.525  34.635 1499.9521 05:45:24.53M
2015-11-06T05:45:26.820Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.636 1499.9531 05:45:24.73M
2015-11-06T05:45:27.025Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.527  34.636 1499.9552 05:45:24.93M
2015-11-06T05:45:27.225Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.528  34.638 1499.9570 05:45:25.15M
2015-11-06T05:45:27.445Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.530  34.640 1499.9586 05:45:25.35M
2015-11-06T05:45:27.635Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.531  34.641 1499.9585 05:45:25.56M
2015-11-06T05:45:27.835Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.532  34.642 1499.9590 05:45:25.75M
2015-11-06T05:45:28.040Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.534  34.643 1499.9614 05:45:25.95M
2015-11-06T05:45:28.245Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.534  34.644 1499.9619 05:45:26.17M
2015-11-06T05:45:28.445Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.534  34.643 1499.9629 05:45:26.36M
2015-11-06T05:45:28.645Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.533  34.643 1499.9628 05:45:26.56M
2015-11-06T05:45:28.855Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.532  34.641 1499.9620 05:45:26.76M
2015-11-06T05:45:29.055Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.531  34.642 1499.9583 05:45:26.96M
2015-11-06T05:45:29.255Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.531  34.640 1499.9600 05:45:27.18M
2015-11-06T05:45:29.460Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9594 05:45:27.38M
2015-11-06T05:45:29.665Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9601 05:45:27.58M
2015-11-06T05:45:29.865Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.638 1499.9598 05:45:27.78M
2015-11-06T05:45:30.070Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.639 1499.9612 05:45:28.00M
2015-11-06T05:45:30.276Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.639 1499.9614 05:45:28.19M
2015-11-06T05:45:30.477Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.638 1499.9615 05:45:28.39M
2015-11-06T05:45:30.680Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9628 05:45:28.59M
2015-11-06T05:45:30.880Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9634 05:45:28.79M
2015-11-06T05:45:31.085Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.524  34.633 1499.9567 05:45:29.01M
2015-11-06T05:45:31.290Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.523  34.632 1499.9545 05:45:29.21M
2015-11-06T05:45:31.495Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.523  34.632 1499.9543 05:45:29.41M
2015-11-06T05:45:31.695Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.524  34.633 1499.9547 05:45:29.61M
2015-11-06T05:45:31.915Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.639 1499.9611 05:45:29.81M
2015-11-06T05:45:32.100Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.639 1499.9612 05:45:30.04M
2015-11-06T05:45:32.305Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.531  34.640 1499.9624 05:45:30.23M
2015-11-06T05:45:32.505Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.532  34.641 1499.9633 05:45:30.42M
2015-11-06T05:45:32.710Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.533  34.642 1499.9635 05:45:30.62M
2015-11-06T05:45:32.910Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.532  34.641 1499.9637 05:45:30.82M
2015-11-06T05:45:33.115Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.532  34.641 1499.9633 05:45:31.04M
2015-11-06T05:45:33.320Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.534  34.642 1499.9655 05:45:31.24M
2015-11-06T05:45:33.520Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.637 1499.9583 05:45:31.44M
2015-11-06T05:45:33.725Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.527  34.636 1499.9570 05:45:31.64M
2015-11-06T05:45:33.930Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9565 05:45:31.84M
2015-11-06T05:45:34.130Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.637 1499.9537 05:45:32.06M
2015-11-06T05:45:34.335Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.527  34.637 1499.9540 05:45:32.25M
2015-11-06T05:45:34.535Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.528  34.638 1499.9546 05:45:32.45M
2015-11-06T05:45:34.740Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.528  34.638 1499.9548 05:45:32.65M
2015-11-06T05:45:34.940Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.639 1499.9561 05:45:32.85M
2015-11-06T05:45:35.145Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.639 1499.9573 05:45:33.07M
2015-11-06T05:45:35.350Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.530  34.640 1499.9572 05:45:33.27M
2015-11-06T05:45:35.559Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.531  34.641 1499.9587 05:45:33.47M
2015-11-06T05:45:35.758Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.642 1499.9598 05:45:33.67M
2015-11-06T05:45:35.955Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.532  34.642 1499.9600 05:45:33.87M
2015-11-06T05:45:36.160Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.531  34.642 1499.9592 05:45:34.08M
2015-11-06T05:45:36.380Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.537  34.646 1499.9646 05:45:34.29M
2015-11-06T05:45:36.565Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.532  34.642 1499.9595 05:45:34.50M
2015-11-06T05:45:36.770Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.531  34.641 1499.9595 05:45:34.68M
2015-11-06T05:45:36.970Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.531  34.640 1499.9595 05:45:34.88M
2015-11-06T05:45:37.220Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.530  34.639 1499.9598 05:45:35.10M
2015-11-06T05:45:37.380Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.635 1499.9547 05:45:35.34M
2015-11-06T05:45:37.580Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.634 1499.9545 05:45:35.50M
2015-11-06T05:45:37.785Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.525  34.634 1499.9535 05:45:35.70M
2015-11-06T05:45:37.985Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.525  34.634 1499.9540 05:45:35.90M
2015-11-06T05:45:38.190Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.525  34.634 1499.9543 05:45:36.11M
2015-11-06T05:45:38.395Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.635 1499.9547 05:45:36.31M
2015-11-06T05:45:38.600Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.523  34.633 1499.9523 05:45:36.51M
2015-11-06T05:45:38.800Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.523  34.632 1499.9514 05:45:36.71M
2015-11-06T05:45:39.005Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.522  34.631 1499.9509 05:45:36.91M
2015-11-06T05:45:39.205Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.522  34.631 1499.9507 05:45:37.13M
2015-11-06T05:45:39.410Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.521  34.631 1499.9509 05:45:37.33M
2015-11-06T05:45:39.610Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.521  34.630 1499.9507 05:45:37.53M
2015-11-06T05:45:39.815Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.521  34.631 1499.9513 05:45:37.73M
2015-11-06T05:45:40.029Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.520  34.630 1499.9498 05:45:37.93M
2015-11-06T05:45:40.220Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.520  34.629 1499.9484 05:45:38.14M
2015-11-06T05:45:40.425Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.520  34.630 1499.9487 05:45:38.34M
2015-11-06T05:45:40.625Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.520  34.630 1499.9484 05:45:38.54M
2015-11-06T05:45:40.845Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.520  34.630 1499.9482 05:45:38.74M
2015-11-06T05:45:41.058Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.520  34.630 1499.9474 05:45:38.96M
2015-11-06T05:45:41.236Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.523  34.634 1499.9510 05:45:39.16M
2015-11-06T05:45:41.440Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.523  34.633 1499.9513 05:45:39.36M
2015-11-06T05:45:41.640Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.523  34.633 1499.9514 05:45:39.56M
2015-11-06T05:45:41.845Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.522  34.632 1499.9506 05:45:39.76M
2015-11-06T05:45:42.045Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.527  34.636 1499.9556 05:45:39.96M
2015-11-06T05:45:42.296Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.637 1499.9570 05:45:40.17M
2015-11-06T05:45:42.456Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.637 1499.9578 05:45:40.42M
2015-11-06T05:45:42.656Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9576 05:45:40.57M
2015-11-06T05:45:42.861Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.638 1499.9585 05:45:40.77M
2015-11-06T05:45:43.066Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.531  34.640 1499.9606 05:45:40.97M
2015-11-06T05:45:43.265Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.532  34.641 1499.9619 05:45:41.19M
2015-11-06T05:45:43.471Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.639 1499.9590 05:45:41.39M
2015-11-06T05:45:43.671Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.638 1499.9581 05:45:41.59M
2015-11-06T05:45:43.876Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.527  34.636 1499.9556 05:45:41.79M
2015-11-06T05:45:44.081Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9570 05:45:42.00M
2015-11-06T05:45:44.301Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.527  34.636 1499.9565 05:45:42.21M
2015-11-06T05:45:44.486Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.636 1499.9567 05:45:42.40M
2015-11-06T05:45:44.691Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.527  34.636 1499.9562 05:45:42.60M
2015-11-06T05:45:44.891Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.531  34.641 1499.9607 05:45:42.80M
2015-11-06T05:45:45.091Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.532  34.641 1499.9617 05:45:43.02M
2015-11-06T05:45:45.311Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.532  34.642 1499.9619 05:45:43.22M
2015-11-06T05:45:45.501Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.533  34.642 1499.9619 05:45:43.43M
2015-11-06T05:45:45.701Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.642 1499.9614 05:45:43.62M
2015-11-06T05:45:45.906Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.643 1499.9613 05:45:43.81M
2015-11-06T05:45:46.106Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.533  34.643 1499.9607 05:45:44.04M
2015-11-06T05:45:46.311Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.534  34.644 1499.9612 05:45:44.23M
2015-11-06T05:45:46.529Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.533  34.643 1499.9615 05:45:44.43M
2015-11-06T05:45:46.716Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.534  34.644 1499.9615 05:45:44.63M
2015-11-06T05:45:46.921Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.534  34.644 1499.9620 05:45:44.83M
2015-11-06T05:45:47.126Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.529  34.639 1499.9559 05:45:45.05M
2015-11-06T05:45:47.326Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.529  34.639 1499.9551 05:45:45.25M
2015-11-06T05:45:47.531Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.528  34.639 1499.9548 05:45:45.45M
2015-11-06T05:45:47.731Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.528  34.639 1499.9546 05:45:45.65M
2015-11-06T05:45:47.936Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.533  34.643 1499.9598 05:45:45.85M
2015-11-06T05:45:48.141Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.533  34.644 1499.9601 05:45:46.06M
2015-11-06T05:45:48.341Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.528  34.639 1499.9542 05:45:46.26M
2015-11-06T05:45:48.546Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.527  34.638 1499.9529 05:45:46.46M
2015-11-06T05:45:48.746Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.530  34.640 1499.9559 05:45:46.66M
2015-11-06T05:45:48.952Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.531  34.642 1499.9583 05:45:46.86M
2015-11-06T05:45:49.156Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.533  34.643 1499.9600 05:45:47.08M
2015-11-06T05:45:49.356Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.533  34.643 1499.9613 05:45:47.28M
2015-11-06T05:45:49.561Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.533  34.643 1499.9620 05:45:47.48M
2015-11-06T05:45:49.781Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.534  34.644 1499.9628 05:45:47.68M
2015-11-06T05:45:49.966Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.644 1499.9631 05:45:47.89M
2015-11-06T05:45:50.171Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.535  34.644 1499.9639 05:45:48.09M
2015-11-06T05:45:50.371Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9628 05:45:48.29M
2015-11-06T05:45:50.576Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.532  34.642 1499.9619 05:45:48.49M
2015-11-06T05:45:50.781Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.528  34.638 1499.9569 05:45:48.69M
2015-11-06T05:45:50.981Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.529  34.638 1499.9579 05:45:48.89M
2015-11-06T05:45:51.186Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.530  34.639 1499.9601 05:45:49.11M
2015-11-06T05:45:51.391Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.530  34.640 1499.9608 05:45:49.31M
2015-11-06T05:45:51.591Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.526  34.635 1499.9564 05:45:49.51M
2015-11-06T05:45:51.796Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.526  34.635 1499.9554 05:45:49.71M
2015-11-06T05:45:51.996Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.634 1499.9551 05:45:49.91M
2015-11-06T05:45:52.201Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.634 1499.9542 05:45:50.12M
2015-11-06T05:45:52.406Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.523  34.633 1499.9526 05:45:50.32M
2015-11-06T05:45:52.606Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.523  34.632 1499.9517 05:45:50.52M
2015-11-06T05:45:52.806Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.522  34.632 1499.9510 05:45:50.72M
2015-11-06T05:45:53.011Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.522  34.633 1499.9506 05:45:50.92M
2015-11-06T05:45:53.216Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.524  34.634 1499.9517 05:45:51.14M
2015-11-06T05:45:53.429Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.525  34.635 1499.9515 05:45:51.34M
2015-11-06T05:45:53.622Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.526  34.637 1499.9528 05:45:51.54M
2015-11-06T05:45:53.826Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.528  34.638 1499.9540 05:45:51.74M
2015-11-06T05:45:54.031Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.530  34.641 1499.9557 05:45:51.93M
2015-11-06T05:45:54.246Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.531  34.640 1499.9592 05:45:52.16M
2015-11-06T05:45:54.436Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.531  34.640 1499.9591 05:45:52.37M
2015-11-06T05:45:54.636Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.530  34.639 1499.9589 05:45:52.55M
2015-11-06T05:45:54.841Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.529  34.640 1499.9530 05:45:52.75M
2015-11-06T05:45:55.041Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.528  34.640 1499.9517 05:45:52.95M
2015-11-06T05:45:55.246Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.527  34.639 1499.9492 05:45:53.17M
2015-11-06T05:45:55.451Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.526  34.638 1499.9480 05:45:53.37M
2015-11-06T05:45:55.651Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.526  34.639 1499.9474 05:45:53.57M
2015-11-06T05:45:55.856Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.527  34.639 1499.9478 05:45:53.77M
2015-11-06T05:45:56.056Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.527  34.640 1499.9479 05:45:53.97M
2015-11-06T05:45:56.261Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.528  34.640 1499.9476 05:45:54.18M
2015-11-06T05:45:56.461Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.528  34.640 1499.9491 05:45:54.38M
2015-11-06T05:45:56.666Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.528  34.639 1499.9501 05:45:54.58M
2015-11-06T05:45:56.871Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.527  34.639 1499.9506 05:45:54.78M
2015-11-06T05:45:57.071Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.531  34.643 1499.9554 05:45:55.00M
2015-11-06T05:45:57.271Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.532  34.643 1499.9569 05:45:55.20M
2015-11-06T05:45:57.476Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.533  34.644 1499.9584 05:45:55.40M
2015-11-06T05:45:57.681Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9493 05:45:55.60M
2015-11-06T05:45:57.881Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.635 1499.9497 05:45:55.80M
2015-11-06T05:45:58.086Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.524  34.635 1499.9491 05:45:56.01M
2015-11-06T05:45:58.291Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.523  34.634 1499.9487 05:45:56.21M
2015-11-06T05:45:58.496Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.525  34.635 1499.9521 05:45:56.41M
2015-11-06T05:45:58.711Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.525  34.635 1499.9519 05:45:56.61M
2015-11-06T05:45:58.901Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.525  34.636 1499.9523 05:45:56.82M
2015-11-06T05:45:59.101Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.525  34.635 1499.9535 05:45:57.03M
2015-11-06T05:45:59.306Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.532  34.641 1499.9617 05:45:57.23M
2015-11-06T05:45:59.511Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.532  34.642 1499.9618 05:45:57.43M
2015-11-06T05:45:59.711Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.533  34.643 1499.9618 05:45:57.63M
2015-11-06T05:45:59.911Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.533  34.643 1499.9623 05:45:57.83M