2015-11-06T05:44:00.126Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.521  34.631 1499.9495 05:43:58.05M
2015-11-06T05:44:00.332Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.520  34.630 1499.9482 05:43:58.25M
2015-11-06T05:44:00.531Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.520  34.630 1499.9480 05:43:58.45M
2015-11-06T05:44:00.781Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.519  34.629 1499.9476 05:43:58.64M
2015-11-06T05:44:00.941Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.519  34.629 1499.9476 05:43:58.89M
2015-11-06T05:44:01.153Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.519  34.629 1499.9482 05:43:59.06M
2015-11-06T05:44:01.348Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.520  34.630 1499.9485 05:43:59.26M
2015-11-06T05:44:01.546Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.520  34.630 1499.9480 05:43:59.46M
2015-11-06T05:44:01.752Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.520  34.631 1499.9476 05:43:59.66M
2015-11-06T05:44:01.951Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.521  34.631 1499.9482 05:43:59.86M
2015-11-06T05:44:02.156Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.522  34.632 1499.9496 05:44:00.08M
2015-11-06T05:44:02.356Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.523  34.633 1499.9512 05:44:00.28M
2015-11-06T05:44:02.581Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.525  34.635 1499.9535 05:44:00.47M
2015-11-06T05:44:02.766Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.635 1499.9543 05:44:00.69M
2015-11-06T05:44:02.966Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.636 1499.9548 05:44:00.87M
2015-11-06T05:44:03.171Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.526  34.636 1499.9548 05:44:01.09M
2015-11-06T05:44:03.376Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.528  34.637 1499.9563 05:44:01.29M
2015-11-06T05:44:03.581Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.526  34.635 1499.9551 05:44:01.49M
2015-11-06T05:44:03.781Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9532 05:44:01.69M
2015-11-06T05:44:03.981Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.634 1499.9526 05:44:01.89M
2015-11-06T05:44:04.186Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.524  34.634 1499.9521 05:44:02.11M
2015-11-06T05:44:04.391Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.525  34.635 1499.9528 05:44:02.31M
2015-11-06T05:44:04.591Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.521  34.631 1499.9485 05:44:02.51M
2015-11-06T05:44:04.796Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.524  34.634 1499.9517 05:44:02.70M
2015-11-06T05:44:05.001Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.526  34.636 1499.9525 05:44:02.90M
2015-11-06T05:44:05.201Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.526  34.636 1499.9519 05:44:03.12M
2015-11-06T05:44:05.406Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.525  34.635 1499.9497 05:44:03.32M
2015-11-06T05:44:05.606Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.524  34.635 1499.9487 05:44:03.52M
2015-11-06T05:44:05.816Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.523  34.634 1499.9479 05:44:03.72M
2015-11-06T05:44:06.016Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.527  34.638 1499.9536 05:44:03.92M
2015-11-06T05:44:06.216Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.529  34.639 1499.9552 05:44:04.14M
2015-11-06T05:44:06.416Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.530  34.640 1499.9561 05:44:04.34M
2015-11-06T05:44:06.621Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.520  34.631 1499.9441 05:44:04.53M
2015-11-06T05:44:06.827Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.519  34.630 1499.9437 05:44:04.74M
2015-11-06T05:44:07.046Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.519  34.630 1499.9430 05:44:04.93M
2015-11-06T05:44:07.231Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.518  34.629 1499.9421 05:44:05.17M
2015-11-06T05:44:07.436Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.517  34.628 1499.9404 05:44:05.35M
2015-11-06T05:44:07.636Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.516  34.627 1499.9390 05:44:05.55M
2015-11-06T05:44:07.841Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.514  34.626 1499.9384 05:44:05.75M
2015-11-06T05:44:08.046Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.514  34.626 1499.9384 05:44:05.95M
2015-11-06T05:44:08.246Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.514  34.626 1499.9385 05:44:06.17M
2015-11-06T05:44:08.451Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.516  34.627 1499.9402 05:44:06.37M
2015-11-06T05:44:08.656Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.517  34.628 1499.9425 05:44:06.56M
2015-11-06T05:44:08.856Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.518  34.629 1499.9451 05:44:06.77M
2015-11-06T05:44:09.061Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.519  34.630 1499.9448 05:44:06.96M
2015-11-06T05:44:09.261Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.519  34.631 1499.9452 05:44:07.18M
2015-11-06T05:44:09.467Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.520  34.631 1499.9459 05:44:07.38M
2015-11-06T05:44:09.667Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.520  34.631 1499.9456 05:44:07.58M
2015-11-06T05:44:09.871Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.520  34.631 1499.9459 05:44:07.78M
2015-11-06T05:44:10.072Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.520  34.631 1499.9463 05:44:08.00M
2015-11-06T05:44:10.277Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.520  34.631 1499.9467 05:44:08.19M
2015-11-06T05:44:10.481Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.526  34.636 1499.9523 05:44:08.40M
2015-11-06T05:44:10.682Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.526  34.636 1499.9528 05:44:08.59M
2015-11-06T05:44:10.887Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.526  34.636 1499.9536 05:44:08.79M
2015-11-06T05:44:11.092Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.527  34.637 1499.9546 05:44:09.01M
2015-11-06T05:44:11.294Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.525  34.635 1499.9518 05:44:09.21M
2015-11-06T05:44:11.512Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.525  34.635 1499.9515 05:44:09.41M
2015-11-06T05:44:11.697Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.525  34.636 1499.9524 05:44:09.63M
2015-11-06T05:44:11.907Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.526  34.637 1499.9529 05:44:09.81M
2015-11-06T05:44:12.107Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.527  34.638 1499.9532 05:44:10.03M
2015-11-06T05:44:12.314Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9576 05:44:10.23M
2015-11-06T05:44:12.512Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9552 05:44:10.43M
2015-11-06T05:44:12.712Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9554 05:44:10.62M
2015-11-06T05:44:12.917Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.634 1499.9550 05:44:10.82M
2015-11-06T05:44:13.122Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9543 05:44:11.04M
2015-11-06T05:44:13.322Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9590 05:44:11.24M
2015-11-06T05:44:13.527Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.529  34.638 1499.9601 05:44:11.44M
2015-11-06T05:44:13.727Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9584 05:44:11.64M
2015-11-06T05:44:13.932Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9579 05:44:11.84M
2015-11-06T05:44:14.132Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.527  34.636 1499.9565 05:44:12.06M
2015-11-06T05:44:14.337Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.526  34.636 1499.9545 05:44:12.25M
2015-11-06T05:44:14.542Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.525  34.634 1499.9526 05:44:12.46M
2015-11-06T05:44:14.742Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.524  34.634 1499.9506 05:44:12.66M
2015-11-06T05:44:14.947Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.524  34.634 1499.9504 05:44:12.85M
2015-11-06T05:44:15.152Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.524  34.634 1499.9491 05:44:13.07M
2015-11-06T05:44:15.357Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.635 1499.9481 05:44:13.27M
2015-11-06T05:44:15.557Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.523  34.634 1499.9476 05:44:13.47M
2015-11-06T05:44:15.762Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.523  34.634 1499.9474 05:44:13.67M
2015-11-06T05:44:15.982Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.523  34.634 1499.9474 05:44:13.87M
2015-11-06T05:44:16.162Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.523  34.635 1499.9481 05:44:14.10M
2015-11-06T05:44:16.367Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.522  34.634 1499.9473 05:44:14.28M
2015-11-06T05:44:16.572Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.522  34.633 1499.9469 05:44:14.48M
2015-11-06T05:44:16.777Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.520  34.632 1499.9459 05:44:14.68M
2015-11-06T05:44:16.977Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.520  34.631 1499.9460 05:44:14.88M
2015-11-06T05:44:17.189Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.512  34.623 1499.9381 05:44:15.10M
2015-11-06T05:44:17.382Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.513  34.624 1499.9377 05:44:15.30M
2015-11-06T05:44:17.587Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.512  34.623 1499.9376 05:44:15.50M
2015-11-06T05:44:17.792Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.511  34.622 1499.9376 05:44:15.70M
2015-11-06T05:44:17.992Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.520  34.630 1499.9470 05:44:15.90M
2015-11-06T05:44:18.197Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.521  34.631 1499.9484 05:44:16.12M
2015-11-06T05:44:18.397Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.521  34.631 1499.9490 05:44:16.31M
2015-11-06T05:44:18.602Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.522  34.632 1499.9493 05:44:16.51M
2015-11-06T05:44:18.807Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.525  34.635 1499.9525 05:44:16.71M
2015-11-06T05:44:19.007Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.525  34.635 1499.9531 05:44:16.91M
2015-11-06T05:44:19.212Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.636 1499.9535 05:44:17.13M
2015-11-06T05:44:19.417Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.524  34.634 1499.9506 05:44:17.33M
2015-11-06T05:44:19.617Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.634 1499.9495 05:44:17.53M
2015-11-06T05:44:19.817Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.635 1499.9497 05:44:17.73M
2015-11-06T05:44:20.027Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9503 05:44:17.93M
2015-11-06T05:44:20.227Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.527  34.637 1499.9517 05:44:18.15M
2015-11-06T05:44:20.447Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.526  34.637 1499.9519 05:44:18.35M
2015-11-06T05:44:20.632Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.527  34.638 1499.9515 05:44:18.56M
2015-11-06T05:44:20.837Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.526  34.638 1499.9504 05:44:18.74M
2015-11-06T05:44:21.037Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.526  34.638 1499.9514 05:44:18.94M
2015-11-06T05:44:21.242Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.527  34.638 1499.9524 05:44:19.16M
2015-11-06T05:44:21.442Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.527  34.638 1499.9515 05:44:19.36M
2015-11-06T05:44:21.647Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.526  34.637 1499.9510 05:44:19.56M
2015-11-06T05:44:21.847Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.526  34.637 1499.9508 05:44:19.76M
2015-11-06T05:44:22.057Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.525  34.637 1499.9504 05:44:19.96M
2015-11-06T05:44:22.257Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.524  34.635 1499.9498 05:44:20.18M
2015-11-06T05:44:22.469Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.524  34.635 1499.9492 05:44:20.38M
2015-11-06T05:44:22.662Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.528  34.638 1499.9543 05:44:20.58M
2015-11-06T05:44:22.862Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.528  34.639 1499.9550 05:44:20.77M
2015-11-06T05:44:23.073Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.639 1499.9564 05:44:20.97M
2015-11-06T05:44:23.272Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.529  34.639 1499.9559 05:44:21.19M
2015-11-06T05:44:23.472Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.529  34.639 1499.9567 05:44:21.39M
2015-11-06T05:44:23.677Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.639 1499.9565 05:44:21.59M
2015-11-06T05:44:23.882Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.529  34.639 1499.9576 05:44:21.79M
2015-11-06T05:44:24.082Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.530  34.639 1499.9587 05:44:22.01M
2015-11-06T05:44:24.287Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.638 1499.9572 05:44:22.21M
2015-11-06T05:44:24.492Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.638 1499.9554 05:44:22.41M
2015-11-06T05:44:24.697Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.527  34.637 1499.9550 05:44:22.60M
2015-11-06T05:44:24.912Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.526  34.636 1499.9548 05:44:22.81M
2015-11-06T05:44:25.102Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.528  34.637 1499.9561 05:44:23.04M
2015-11-06T05:44:25.302Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.639 1499.9561 05:44:23.22M
2015-11-06T05:44:25.507Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.529  34.639 1499.9570 05:44:23.42M
2015-11-06T05:44:25.707Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.639 1499.9568 05:44:23.62M
2015-11-06T05:44:25.912Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.639 1499.9570 05:44:23.82M
2015-11-06T05:44:26.112Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.529  34.640 1499.9572 05:44:24.04M
2015-11-06T05:44:26.317Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.530  34.640 1499.9580 05:44:24.24M
2015-11-06T05:44:26.517Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.523  34.634 1499.9496 05:44:24.44M
2015-11-06T05:44:26.727Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.522  34.632 1499.9471 05:44:24.63M
2015-11-06T05:44:26.928Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.520  34.631 1499.9448 05:44:24.83M
2015-11-06T05:44:27.132Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.519  34.630 1499.9435 05:44:25.05M
2015-11-06T05:44:27.332Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.520  34.632 1499.9442 05:44:25.25M
2015-11-06T05:44:27.552Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.521  34.632 1499.9451 05:44:25.45M
2015-11-06T05:44:27.737Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.522  34.633 1499.9463 05:44:25.65M
2015-11-06T05:44:27.942Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.522  34.633 1499.9467 05:44:25.85M
2015-11-06T05:44:28.147Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.531  34.642 1499.9568 05:44:26.07M
2015-11-06T05:44:28.347Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.532  34.643 1499.9587 05:44:26.27M
2015-11-06T05:44:28.552Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.531  34.641 1499.9576 05:44:26.46M
2015-11-06T05:44:28.752Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.530  34.640 1499.9573 05:44:26.66M
2015-11-06T05:44:28.952Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.529  34.640 1499.9567 05:44:26.86M
2015-11-06T05:44:29.157Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.639 1499.9568 05:44:27.08M
2015-11-06T05:44:29.377Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9552 05:44:27.28M
2015-11-06T05:44:29.562Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.527  34.637 1499.9546 05:44:27.50M
2015-11-06T05:44:29.767Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.526  34.636 1499.9536 05:44:27.68M
2015-11-06T05:44:29.972Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.526  34.636 1499.9528 05:44:27.88M
2015-11-06T05:44:30.178Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.526  34.636 1499.9535 05:44:28.10M
2015-11-06T05:44:30.377Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.526  34.636 1499.9553 05:44:28.30M
2015-11-06T05:44:30.582Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.636 1499.9548 05:44:28.49M
2015-11-06T05:44:30.782Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.525  34.635 1499.9542 05:44:28.69M
2015-11-06T05:44:30.987Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.526  34.635 1499.9543 05:44:28.89M
2015-11-06T05:44:31.192Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.635 1499.9542 05:44:29.11M
2015-11-06T05:44:31.393Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.525  34.635 1499.9539 05:44:29.31M
2015-11-06T05:44:31.598Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.635 1499.9543 05:44:29.51M
2015-11-06T05:44:31.798Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.636 1499.9547 05:44:29.71M
2015-11-06T05:44:32.003Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.636 1499.9553 05:44:29.91M
2015-11-06T05:44:32.203Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.636 1499.9553 05:44:30.13M
2015-11-06T05:44:32.407Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.527  34.637 1499.9558 05:44:30.32M
2015-11-06T05:44:32.613Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9553 05:44:30.53M
2015-11-06T05:44:32.813Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9561 05:44:30.72M
2015-11-06T05:44:33.017Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9558 05:44:30.92M
2015-11-06T05:44:33.223Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.527  34.636 1499.9550 05:44:31.14M
2015-11-06T05:44:33.423Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.526  34.636 1499.9545 05:44:31.34M
2015-11-06T05:44:33.628Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.527  34.636 1499.9554 05:44:31.54M
2015-11-06T05:44:33.843Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.638 1499.9564 05:44:31.74M
2015-11-06T05:44:34.033Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.638 1499.9563 05:44:31.95M
2015-11-06T05:44:34.238Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.639 1499.9573 05:44:32.16M
2015-11-06T05:44:34.438Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.526  34.636 1499.9531 05:44:32.36M
2015-11-06T05:44:34.643Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.526  34.636 1499.9529 05:44:32.55M
2015-11-06T05:44:34.843Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.526  34.636 1499.9524 05:44:32.75M
2015-11-06T05:44:35.043Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.526  34.636 1499.9524 05:44:32.95M
2015-11-06T05:44:35.253Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.525  34.636 1499.9517 05:44:33.17M
2015-11-06T05:44:35.458Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.525  34.635 1499.9508 05:44:33.37M
2015-11-06T05:44:35.658Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9512 05:44:33.57M
2015-11-06T05:44:35.858Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.535  34.645 1499.9629 05:44:33.77M
2015-11-06T05:44:36.063Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.536  34.645 1499.9648 05:44:33.97M
2015-11-06T05:44:36.268Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9673 05:44:34.19M
2015-11-06T05:44:36.468Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.539  34.648 1499.9685 05:44:34.39M
2015-11-06T05:44:36.674Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.539  34.649 1499.9685 05:44:34.58M
2015-11-06T05:44:36.873Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.532  34.643 1499.9598 05:44:34.78M
2015-11-06T05:44:37.078Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.532  34.642 1499.9592 05:44:35.00M
2015-11-06T05:44:37.283Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.531  34.642 1499.9580 05:44:35.20M
2015-11-06T05:44:37.483Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9503 05:44:35.40M
2015-11-06T05:44:37.688Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.640 1499.9557 05:44:35.60M
2015-11-06T05:44:37.888Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.640 1499.9557 05:44:35.80M
2015-11-06T05:44:38.093Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.640 1499.9558 05:44:36.02M
2015-11-06T05:44:38.313Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.530  34.640 1499.9562 05:44:36.22M
2015-11-06T05:44:38.498Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.530  34.641 1499.9573 05:44:36.43M
2015-11-06T05:44:38.698Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.531  34.642 1499.9574 05:44:36.61M
2015-11-06T05:44:38.908Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.531  34.642 1499.9584 05:44:36.81M
2015-11-06T05:44:39.108Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.532  34.643 1499.9594 05:44:37.03M
2015-11-06T05:44:39.313Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.532  34.643 1499.9589 05:44:37.23M
2015-11-06T05:44:39.518Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.532  34.643 1499.9591 05:44:37.43M
2015-11-06T05:44:39.718Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.533  34.643 1499.9600 05:44:37.63M
2015-11-06T05:44:39.923Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.533  34.643 1499.9609 05:44:37.83M
2015-11-06T05:44:40.123Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.533  34.643 1499.9607 05:44:38.05M
2015-11-06T05:44:40.323Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.532  34.642 1499.9606 05:44:38.24M
2015-11-06T05:44:40.528Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.532  34.641 1499.9606 05:44:38.44M
2015-11-06T05:44:40.733Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.531  34.641 1499.9602 05:44:38.64M
2015-11-06T05:44:40.933Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.531  34.640 1499.9600 05:44:38.84M
2015-11-06T05:44:41.138Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.531  34.640 1499.9606 05:44:39.06M
2015-11-06T05:44:41.343Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.530  34.639 1499.9594 05:44:39.26M
2015-11-06T05:44:41.548Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.529  34.639 1499.9578 05:44:39.46M
2015-11-06T05:44:41.748Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.529  34.639 1499.9573 05:44:39.66M
2015-11-06T05:44:41.948Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.529  34.639 1499.9564 05:44:39.86M
2015-11-06T05:44:42.153Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.529  34.639 1499.9556 05:44:40.08M
2015-11-06T05:44:42.358Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.528  34.638 1499.9539 05:44:40.27M
2015-11-06T05:44:42.563Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.530  34.640 1499.9557 05:44:40.48M
2015-11-06T05:44:42.778Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.530  34.640 1499.9557 05:44:40.68M
2015-11-06T05:44:42.968Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.530  34.640 1499.9554 05:44:40.89M
2015-11-06T05:44:43.168Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.530  34.640 1499.9554 05:44:41.09M
2015-11-06T05:44:43.373Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.529  34.640 1499.9547 05:44:41.29M
2015-11-06T05:44:43.578Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.528  34.639 1499.9526 05:44:41.49M
2015-11-06T05:44:43.778Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.525  34.635 1499.9493 05:44:41.69M
2015-11-06T05:44:43.983Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.525  34.635 1499.9484 05:44:41.89M
2015-11-06T05:44:44.188Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.525  34.636 1499.9482 05:44:42.11M
2015-11-06T05:44:44.388Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.526  34.637 1499.9492 05:44:42.31M
2015-11-06T05:44:44.593Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.525  34.636 1499.9489 05:44:42.50M
2015-11-06T05:44:44.793Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.527  34.638 1499.9508 05:44:42.71M
2015-11-06T05:44:44.998Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.528  34.639 1499.9517 05:44:42.90M
2015-11-06T05:44:45.198Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.526  34.637 1499.9489 05:44:43.12M
2015-11-06T05:44:45.403Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.525  34.636 1499.9476 05:44:43.32M
2015-11-06T05:44:45.608Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.524  34.636 1499.9460 05:44:43.52M
2015-11-06T05:44:45.808Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.523  34.635 1499.9456 05:44:43.72M
2015-11-06T05:44:46.013Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.522  34.634 1499.9453 05:44:43.92M
2015-11-06T05:44:46.213Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.522  34.633 1499.9449 05:44:44.13M
2015-11-06T05:44:46.418Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.526  34.637 1499.9506 05:44:44.33M
2015-11-06T05:44:46.618Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.526  34.637 1499.9514 05:44:44.53M
2015-11-06T05:44:46.823Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.526  34.637 1499.9520 05:44:44.73M
2015-11-06T05:44:47.028Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.526  34.636 1499.9524 05:44:44.93M
2015-11-06T05:44:47.248Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.526  34.636 1499.9534 05:44:45.15M
2015-11-06T05:44:47.433Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.527  34.638 1499.9547 05:44:45.37M
2015-11-06T05:44:47.634Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.522  34.633 1499.9495 05:44:45.55M
2015-11-06T05:44:47.838Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.522  34.632 1499.9501 05:44:45.75M
2015-11-06T05:44:48.043Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.522  34.632 1499.9504 05:44:45.95M
2015-11-06T05:44:48.243Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.521  34.631 1499.9510 05:44:46.17M
2015-11-06T05:44:48.448Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.522  34.631 1499.9520 05:44:46.36M
2015-11-06T05:44:48.648Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.522  34.631 1499.9531 05:44:46.56M
2015-11-06T05:44:48.853Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.522  34.631 1499.9524 05:44:46.76M
2015-11-06T05:44:49.058Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.521  34.631 1499.9515 05:44:46.96M
2015-11-06T05:44:49.258Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.522  34.631 1499.9519 05:44:47.18M
2015-11-06T05:44:49.458Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.523  34.632 1499.9530 05:44:47.38M
2015-11-06T05:44:49.663Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.524  34.633 1499.9542 05:44:47.58M
2015-11-06T05:44:49.874Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.525  34.635 1499.9550 05:44:47.78M
2015-11-06T05:44:50.073Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.525  34.635 1499.9529 05:44:48.00M
2015-11-06T05:44:50.275Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.525  34.635 1499.9520 05:44:48.20M
2015-11-06T05:44:50.478Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.520  34.630 1499.9462 05:44:48.39M
2015-11-06T05:44:50.683Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.520  34.630 1499.9462 05:44:48.59M
2015-11-06T05:44:50.888Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.519  34.630 1499.9465 05:44:48.79M
2015-11-06T05:44:51.088Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.519  34.630 1499.9452 05:44:49.01M
2015-11-06T05:44:51.288Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.635 1499.9504 05:44:49.21M
2015-11-06T05:44:51.493Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9517 05:44:49.41M
2015-11-06T05:44:51.713Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9512 05:44:49.61M
2015-11-06T05:44:51.898Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.524  34.635 1499.9504 05:44:49.82M
2015-11-06T05:44:52.103Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.523  34.634 1499.9496 05:44:50.03M
2015-11-06T05:44:52.308Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.523  34.633 1499.9481 05:44:50.23M
2015-11-06T05:44:52.508Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.522  34.633 1499.9478 05:44:50.43M
2015-11-06T05:44:52.713Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.522  34.633 1499.9474 05:44:50.62M
2015-11-06T05:44:52.913Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.521  34.632 1499.9470 05:44:50.82M
2015-11-06T05:44:53.118Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.521  34.632 1499.9457 05:44:51.04M
2015-11-06T05:44:53.327Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.521  34.632 1499.9454 05:44:51.24M
2015-11-06T05:44:53.523Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.521  34.632 1499.9453 05:44:51.44M
2015-11-06T05:44:53.728Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.521  34.632 1499.9470 05:44:51.64M
2015-11-06T05:44:53.929Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.522  34.633 1499.9482 05:44:51.84M
2015-11-06T05:44:54.129Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.522  34.633 1499.9484 05:44:52.06M
2015-11-06T05:44:54.333Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.523  34.633 1499.9487 05:44:52.25M
2015-11-06T05:44:54.538Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.523  34.634 1499.9478 05:44:52.45M
2015-11-06T05:44:54.743Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.522  34.633 1499.9480 05:44:52.66M
2015-11-06T05:44:54.949Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.522  34.634 1499.9469 05:44:52.85M
2015-11-06T05:44:55.148Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.525  34.636 1499.9503 05:44:53.07M
2015-11-06T05:44:55.348Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.525  34.636 1499.9495 05:44:53.27M
2015-11-06T05:44:55.554Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.524  34.636 1499.9486 05:44:53.47M
2015-11-06T05:44:55.758Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.524  34.636 1499.9489 05:44:53.67M
2015-11-06T05:44:55.958Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.525  34.636 1499.9501 05:44:53.87M
2015-11-06T05:44:56.178Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.525  34.636 1499.9502 05:44:54.09M
2015-11-06T05:44:56.364Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.525  34.636 1499.9508 05:44:54.30M
2015-11-06T05:44:56.569Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.526  34.637 1499.9524 05:44:54.48M
2015-11-06T05:44:56.774Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.527  34.638 1499.9530 05:44:54.68M
2015-11-06T05:44:56.979Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.527  34.638 1499.9528 05:44:54.88M
2015-11-06T05:44:57.179Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.528  34.639 1499.9528 05:44:55.10M
2015-11-06T05:44:57.379Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.526  34.637 1499.9510 05:44:55.30M
2015-11-06T05:44:57.584Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.525  34.636 1499.9508 05:44:55.50M
2015-11-06T05:44:57.789Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.526  34.636 1499.9513 05:44:55.70M
2015-11-06T05:44:57.989Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.526  34.637 1499.9519 05:44:55.89M
2015-11-06T05:44:58.194Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.523  34.634 1499.9475 05:44:56.12M
2015-11-06T05:44:58.399Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.523  34.634 1499.9482 05:44:56.31M
2015-11-06T05:44:58.604Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.523  34.634 1499.9492 05:44:56.51M
2015-11-06T05:44:58.804Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.524  34.634 1499.9489 05:44:56.71M
2015-11-06T05:44:59.004Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.524  34.635 1499.9495 05:44:56.91M
2015-11-06T05:44:59.209Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.525  34.635 1499.9502 05:44:57.13M
2015-11-06T05:44:59.409Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.525  34.636 1499.9506 05:44:57.33M
2015-11-06T05:44:59.619Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.525  34.636 1499.9504 05:44:57.53M
2015-11-06T05:44:59.819Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.528  34.638 1499.9521 05:44:57.73M