2015-11-06T05:41:00.038Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.640 1499.9543 05:40:57.94M 2015-11-06T05:41:00.243Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9536 05:40:58.15M 2015-11-06T05:41:00.443Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.528 34.639 1499.9545 05:40:58.35M 2015-11-06T05:41:00.643Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.527 34.641 1499.9480 05:40:58.55M 2015-11-06T05:41:00.848Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.527 34.641 1499.9485 05:40:58.75M 2015-11-06T05:41:01.053Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.527 34.640 1499.9479 05:40:58.95M 2015-11-06T05:41:01.253Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.527 34.640 1499.9473 05:40:59.17M 2015-11-06T05:41:01.458Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.640 1499.9470 05:40:59.37M 2015-11-06T05:41:01.663Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.526 34.639 1499.9471 05:40:59.57M 2015-11-06T05:41:01.863Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9459 05:40:59.77M 2015-11-06T05:41:02.069Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.639 1499.9462 05:40:59.96M 2015-11-06T05:41:02.276Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9476 05:41:00.18M 2015-11-06T05:41:02.474Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.638 1499.9474 05:41:00.38M 2015-11-06T05:41:02.679Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.531 34.643 1499.9539 05:41:00.58M 2015-11-06T05:41:02.879Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.531 34.643 1499.9546 05:41:00.78M 2015-11-06T05:41:03.084Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.531 34.643 1499.9553 05:41:01.00M 2015-11-06T05:41:03.289Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.532 34.644 1499.9574 05:41:01.20M 2015-11-06T05:41:03.489Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.644 1499.9585 05:41:01.40M 2015-11-06T05:41:03.694Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.644 1499.9594 05:41:01.60M 2015-11-06T05:41:03.914Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.645 1499.9597 05:41:01.79M 2015-11-06T05:41:04.099Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.646 1499.9601 05:41:02.03M 2015-11-06T05:41:04.304Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9598 05:41:02.21M 2015-11-06T05:41:04.510Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.534 34.645 1499.9597 05:41:02.41M 2015-11-06T05:41:04.704Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.641 1499.9551 05:41:02.61M 2015-11-06T05:41:04.909Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.641 1499.9546 05:41:02.81M 2015-11-06T05:41:05.114Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.641 1499.9552 05:41:03.03M 2015-11-06T05:41:05.314Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.637 1499.9508 05:41:03.23M 2015-11-06T05:41:05.519Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.637 1499.9524 05:41:03.42M 2015-11-06T05:41:05.724Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9535 05:41:03.63M 2015-11-06T05:41:05.924Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.637 1499.9554 05:41:03.83M 2015-11-06T05:41:06.129Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9574 05:41:04.04M 2015-11-06T05:41:06.334Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9578 05:41:04.24M 2015-11-06T05:41:06.534Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9547 05:41:04.44M 2015-11-06T05:41:06.739Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9551 05:41:04.64M 2015-11-06T05:41:06.939Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9546 05:41:04.84M 2015-11-06T05:41:07.144Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9540 05:41:05.06M 2015-11-06T05:41:07.349Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.635 1499.9529 05:41:05.26M 2015-11-06T05:41:07.549Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9532 05:41:05.46M 2015-11-06T05:41:07.754Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.524 34.634 1499.9510 05:41:05.66M 2015-11-06T05:41:07.959Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.524 34.634 1499.9515 05:41:05.85M 2015-11-06T05:41:08.159Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9584 05:41:06.07M 2015-11-06T05:41:08.379Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.643 1499.9598 05:41:06.27M 2015-11-06T05:41:08.564Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.645 1499.9607 05:41:06.49M 2015-11-06T05:41:08.769Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9625 05:41:06.67M 2015-11-06T05:41:08.969Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.536 34.647 1499.9625 05:41:06.87M 2015-11-06T05:41:09.174Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.537 34.648 1499.9640 05:41:07.09M 2015-11-06T05:41:09.379Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.648 1499.9653 05:41:07.29M 2015-11-06T05:41:09.579Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.538 34.648 1499.9661 05:41:07.49M 2015-11-06T05:41:09.784Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.537 34.648 1499.9651 05:41:07.69M 2015-11-06T05:41:09.984Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.536 34.647 1499.9636 05:41:07.88M 2015-11-06T05:41:10.189Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.535 34.646 1499.9615 05:41:08.10M 2015-11-06T05:41:10.389Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9608 05:41:08.30M 2015-11-06T05:41:10.594Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9607 05:41:08.50M 2015-11-06T05:41:10.829Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9604 05:41:08.70M 2015-11-06T05:41:10.999Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9606 05:41:08.90M 2015-11-06T05:41:11.204Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9596 05:41:09.12M 2015-11-06T05:41:11.409Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.521 34.631 1499.9484 05:41:09.32M 2015-11-06T05:41:11.609Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.521 34.631 1499.9491 05:41:09.52M 2015-11-06T05:41:11.814Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.631 1499.9497 05:41:09.72M 2015-11-06T05:41:12.019Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9490 05:41:09.91M 2015-11-06T05:41:12.219Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.522 34.632 1499.9482 05:41:10.13M 2015-11-06T05:41:12.424Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.522 34.632 1499.9479 05:41:10.33M 2015-11-06T05:41:12.629Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.521 34.632 1499.9474 05:41:10.53M 2015-11-06T05:41:12.844Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.632 1499.9486 05:41:10.73M 2015-11-06T05:41:13.029Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.633 1499.9501 05:41:10.94M 2015-11-06T05:41:13.234Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.634 1499.9524 05:41:11.15M 2015-11-06T05:41:13.439Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9546 05:41:11.35M 2015-11-06T05:41:13.639Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9585 05:41:11.55M 2015-11-06T05:41:13.844Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9595 05:41:11.74M 2015-11-06T05:41:14.044Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9568 05:41:11.95M 2015-11-06T05:41:14.249Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.637 1499.9568 05:41:12.16M 2015-11-06T05:41:14.454Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9575 05:41:12.36M 2015-11-06T05:41:14.654Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9668 05:41:12.56M 2015-11-06T05:41:14.859Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9664 05:41:12.76M 2015-11-06T05:41:15.059Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.648 1499.9659 05:41:12.96M 2015-11-06T05:41:15.264Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9653 05:41:13.18M 2015-11-06T05:41:15.469Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9644 05:41:13.38M 2015-11-06T05:41:15.676Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.647 1499.9634 05:41:13.57M 2015-11-06T05:41:15.874Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9635 05:41:13.78M 2015-11-06T05:41:16.079Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9601 05:41:13.97M 2015-11-06T05:41:16.279Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9570 05:41:14.19M 2015-11-06T05:41:16.479Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9578 05:41:14.39M 2015-11-06T05:41:16.689Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.641 1499.9581 05:41:14.59M 2015-11-06T05:41:16.894Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9526 05:41:14.79M 2015-11-06T05:41:17.094Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9537 05:41:15.01M 2015-11-06T05:41:17.309Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9531 05:41:15.21M 2015-11-06T05:41:17.499Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9530 05:41:15.42M 2015-11-06T05:41:17.704Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.638 1499.9539 05:41:15.61M 2015-11-06T05:41:17.904Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.638 1499.9543 05:41:15.80M 2015-11-06T05:41:18.109Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9547 05:41:16.02M 2015-11-06T05:41:18.309Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9553 05:41:16.22M 2015-11-06T05:41:18.514Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9558 05:41:16.42M 2015-11-06T05:41:18.719Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9557 05:41:16.62M 2015-11-06T05:41:18.919Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9554 05:41:16.82M 2015-11-06T05:41:19.124Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9554 05:41:17.04M 2015-11-06T05:41:19.324Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9561 05:41:17.24M 2015-11-06T05:41:19.529Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9565 05:41:17.44M 2015-11-06T05:41:19.729Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9559 05:41:17.64M 2015-11-06T05:41:19.934Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.640 1499.9564 05:41:17.83M 2015-11-06T05:41:20.139Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.640 1499.9561 05:41:18.05M 2015-11-06T05:41:20.344Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9567 05:41:18.25M 2015-11-06T05:41:20.539Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9579 05:41:18.45M 2015-11-06T05:41:20.749Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9584 05:41:18.65M 2015-11-06T05:41:20.949Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.641 1499.9572 05:41:18.85M 2015-11-06T05:41:21.154Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9630 05:41:19.07M 2015-11-06T05:41:21.363Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.643 1499.9587 05:41:19.27M 2015-11-06T05:41:21.559Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9578 05:41:19.47M 2015-11-06T05:41:21.779Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.642 1499.9575 05:41:19.66M 2015-11-06T05:41:21.964Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.641 1499.9562 05:41:19.88M 2015-11-06T05:41:22.164Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9548 05:41:20.08M 2015-11-06T05:41:22.374Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9532 05:41:20.28M 2015-11-06T05:41:22.574Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9559 05:41:20.48M 2015-11-06T05:41:22.774Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9575 05:41:20.68M 2015-11-06T05:41:22.979Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9601 05:41:20.88M 2015-11-06T05:41:23.184Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9611 05:41:21.10M 2015-11-06T05:41:23.384Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9613 05:41:21.30M 2015-11-06T05:41:23.589Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9619 05:41:21.50M 2015-11-06T05:41:23.794Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9618 05:41:21.69M 2015-11-06T05:41:23.994Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9615 05:41:21.90M 2015-11-06T05:41:24.199Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9614 05:41:22.11M 2015-11-06T05:41:24.404Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9536 05:41:22.31M 2015-11-06T05:41:24.604Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.515 34.626 1499.9410 05:41:22.51M 2015-11-06T05:41:24.809Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.514 34.625 1499.9403 05:41:22.71M 2015-11-06T05:41:25.014Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.514 34.625 1499.9393 05:41:22.91M 2015-11-06T05:41:25.214Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.514 34.625 1499.9403 05:41:23.13M 2015-11-06T05:41:25.419Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.515 34.625 1499.9407 05:41:23.33M 2015-11-06T05:41:25.620Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.515 34.626 1499.9420 05:41:23.52M 2015-11-06T05:41:25.820Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.516 34.627 1499.9419 05:41:23.72M 2015-11-06T05:41:26.030Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.517 34.628 1499.9420 05:41:23.92M 2015-11-06T05:41:26.245Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.518 34.629 1499.9430 05:41:24.14M 2015-11-06T05:41:26.431Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.521 34.632 1499.9468 05:41:24.36M 2015-11-06T05:41:26.634Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.521 34.632 1499.9480 05:41:24.54M 2015-11-06T05:41:26.835Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.521 34.632 1499.9474 05:41:24.74M 2015-11-06T05:41:27.040Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.521 34.632 1499.9474 05:41:24.94M 2015-11-06T05:41:27.245Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.520 34.631 1499.9463 05:41:25.16M 2015-11-06T05:41:27.450Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.520 34.631 1499.9460 05:41:25.36M 2015-11-06T05:41:27.650Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.520 34.631 1499.9460 05:41:25.56M 2015-11-06T05:41:27.855Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.521 34.631 1499.9471 05:41:25.76M 2015-11-06T05:41:28.055Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9547 05:41:25.95M 2015-11-06T05:41:28.260Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9551 05:41:26.17M 2015-11-06T05:41:28.465Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9558 05:41:26.37M 2015-11-06T05:41:28.665Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9550 05:41:26.57M 2015-11-06T05:41:28.870Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9550 05:41:26.77M 2015-11-06T05:41:29.076Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9612 05:41:26.97M 2015-11-06T05:41:29.270Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9543 05:41:27.19M 2015-11-06T05:41:29.475Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9532 05:41:27.38M 2015-11-06T05:41:29.680Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9529 05:41:27.58M 2015-11-06T05:41:29.885Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.635 1499.9513 05:41:27.78M 2015-11-06T05:41:30.085Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.635 1499.9502 05:41:28.00M 2015-11-06T05:41:30.290Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.635 1499.9489 05:41:28.20M 2015-11-06T05:41:30.499Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.635 1499.9476 05:41:28.40M 2015-11-06T05:41:30.715Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.522 34.634 1499.9449 05:41:28.60M 2015-11-06T05:41:30.900Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.523 34.635 1499.9460 05:41:28.82M 2015-11-06T05:41:31.100Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.523 34.635 1499.9467 05:41:29.02M 2015-11-06T05:41:31.305Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.523 34.634 1499.9465 05:41:29.22M 2015-11-06T05:41:31.510Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.523 34.635 1499.9471 05:41:29.42M 2015-11-06T05:41:31.710Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.523 34.634 1499.9473 05:41:29.62M 2015-11-06T05:41:31.915Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.523 34.634 1499.9467 05:41:29.81M 2015-11-06T05:41:32.120Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.523 34.634 1499.9475 05:41:30.03M 2015-11-06T05:41:32.320Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.636 1499.9491 05:41:30.23M 2015-11-06T05:41:32.525Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.636 1499.9493 05:41:30.43M 2015-11-06T05:41:32.725Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.635 1499.9502 05:41:30.63M 2015-11-06T05:41:32.930Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.636 1499.9501 05:41:30.83M 2015-11-06T05:41:33.130Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9496 05:41:31.05M 2015-11-06T05:41:33.335Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.636 1499.9497 05:41:31.24M 2015-11-06T05:41:33.585Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.525 34.636 1499.9506 05:41:31.45M 2015-11-06T05:41:33.745Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.637 1499.9521 05:41:31.69M 2015-11-06T05:41:33.945Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.532 34.643 1499.9574 05:41:31.85M 2015-11-06T05:41:34.145Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9568 05:41:32.06M 2015-11-06T05:41:34.350Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.644 1499.9556 05:41:32.26M 2015-11-06T05:41:34.555Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.532 34.644 1499.9564 05:41:32.46M 2015-11-06T05:41:34.755Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.645 1499.9570 05:41:32.66M 2015-11-06T05:41:34.960Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.534 34.646 1499.9579 05:41:32.86M 2015-11-06T05:41:35.180Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.535 34.647 1499.9583 05:41:33.08M 2015-11-06T05:41:35.365Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.535 34.647 1499.9587 05:41:33.29M 2015-11-06T05:41:35.565Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.535 34.647 1499.9590 05:41:33.47M 2015-11-06T05:41:35.770Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.534 34.646 1499.9587 05:41:33.67M 2015-11-06T05:41:35.975Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.645 1499.9581 05:41:33.87M 2015-11-06T05:41:36.180Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.533 34.644 1499.9584 05:41:34.09M 2015-11-06T05:41:36.380Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9583 05:41:34.29M 2015-11-06T05:41:36.585Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9569 05:41:34.49M 2015-11-06T05:41:36.790Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9554 05:41:34.69M 2015-11-06T05:41:36.991Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9558 05:41:34.89M 2015-11-06T05:41:37.195Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9567 05:41:35.11M 2015-11-06T05:41:37.395Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9584 05:41:35.31M 2015-11-06T05:41:37.600Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9612 05:41:35.51M 2015-11-06T05:41:37.800Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9613 05:41:35.70M 2015-11-06T05:41:38.005Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9650 05:41:35.90M 2015-11-06T05:41:38.210Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9615 05:41:36.12M 2015-11-06T05:41:38.415Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9595 05:41:36.32M 2015-11-06T05:41:38.660Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9591 05:41:36.52M 2015-11-06T05:41:38.820Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9575 05:41:36.76M 2015-11-06T05:41:39.020Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9561 05:41:36.92M 2015-11-06T05:41:39.220Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.525 34.634 1499.9540 05:41:37.14M 2015-11-06T05:41:39.425Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.523 34.633 1499.9508 05:41:37.33M 2015-11-06T05:41:39.650Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.521 34.632 1499.9484 05:41:37.53M 2015-11-06T05:41:39.830Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.634 1499.9510 05:41:37.75M 2015-11-06T05:41:40.035Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.635 1499.9506 05:41:37.93M 2015-11-06T05:41:40.240Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.525 34.636 1499.9512 05:41:38.15M 2015-11-06T05:41:40.440Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.637 1499.9517 05:41:38.35M 2015-11-06T05:41:40.645Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.529 34.640 1499.9542 05:41:38.55M 2015-11-06T05:41:40.845Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.640 1499.9539 05:41:38.75M 2015-11-06T05:41:41.050Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.529 34.640 1499.9529 05:41:38.95M 2015-11-06T05:41:41.255Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.530 34.641 1499.9540 05:41:39.17M 2015-11-06T05:41:41.455Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.641 1499.9540 05:41:39.37M 2015-11-06T05:41:41.660Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.527 34.638 1499.9507 05:41:39.57M 2015-11-06T05:41:41.860Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.527 34.638 1499.9508 05:41:39.77M 2015-11-06T05:41:42.065Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.527 34.638 1499.9502 05:41:39.96M 2015-11-06T05:41:42.270Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.526 34.637 1499.9486 05:41:40.18M 2015-11-06T05:41:42.470Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.525 34.636 1499.9474 05:41:40.38M 2015-11-06T05:41:42.678Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.524 34.636 1499.9475 05:41:40.58M 2015-11-06T05:41:42.876Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.530 34.641 1499.9540 05:41:40.78M 2015-11-06T05:41:43.080Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.531 34.642 1499.9551 05:41:41.00M 2015-11-06T05:41:43.285Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.528 34.640 1499.9523 05:41:41.20M 2015-11-06T05:41:43.490Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.639 1499.9517 05:41:41.40M 2015-11-06T05:41:43.735Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.527 34.638 1499.9500 05:41:41.60M 2015-11-06T05:41:43.895Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.637 1499.9492 05:41:41.84M 2015-11-06T05:41:44.110Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9486 05:41:42.01M 2015-11-06T05:41:44.300Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.524 34.635 1499.9492 05:41:42.23M 2015-11-06T05:41:44.500Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.635 1499.9504 05:41:42.41M 2015-11-06T05:41:44.705Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9508 05:41:42.61M 2015-11-06T05:41:44.905Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.521 34.632 1499.9465 05:41:42.81M 2015-11-06T05:41:45.110Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.520 34.631 1499.9460 05:41:43.03M 2015-11-06T05:41:45.315Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.519 34.630 1499.9454 05:41:43.22M 2015-11-06T05:41:45.520Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.519 34.629 1499.9462 05:41:43.43M 2015-11-06T05:41:45.720Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.630 1499.9426 05:41:43.63M 2015-11-06T05:41:45.920Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.631 1499.9421 05:41:43.82M 2015-11-06T05:41:46.125Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.631 1499.9417 05:41:44.04M 2015-11-06T05:41:46.349Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.519 34.631 1499.9419 05:41:44.24M 2015-11-06T05:41:46.535Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.520 34.632 1499.9415 05:41:44.44M 2015-11-06T05:41:46.735Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.520 34.633 1499.9423 05:41:44.64M 2015-11-06T05:41:46.935Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.521 34.634 1499.9418 05:41:44.84M 2015-11-06T05:41:47.145Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.522 34.635 1499.9423 05:41:45.06M 2015-11-06T05:41:47.345Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.522 34.635 1499.9436 05:41:45.26M 2015-11-06T05:41:47.545Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.523 34.636 1499.9449 05:41:45.46M 2015-11-06T05:41:47.751Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.524 34.637 1499.9465 05:41:45.65M 2015-11-06T05:41:47.955Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.525 34.637 1499.9480 05:41:45.85M 2015-11-06T05:41:48.155Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.637 1499.9490 05:41:46.07M 2015-11-06T05:41:48.360Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9496 05:41:46.27M 2015-11-06T05:41:48.581Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.638 1499.9500 05:41:46.47M 2015-11-06T05:41:48.811Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.637 1499.9496 05:41:46.69M 2015-11-06T05:41:48.970Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.637 1499.9498 05:41:46.91M 2015-11-06T05:41:49.170Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.525 34.637 1499.9504 05:41:47.09M 2015-11-06T05:41:49.375Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.525 34.637 1499.9503 05:41:47.28M 2015-11-06T05:41:49.575Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.525 34.637 1499.9502 05:41:47.48M 2015-11-06T05:41:49.781Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9503 05:41:47.68M 2015-11-06T05:41:49.985Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9509 05:41:47.88M 2015-11-06T05:41:50.186Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.637 1499.9508 05:41:48.10M 2015-11-06T05:41:50.391Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.638 1499.9506 05:41:48.30M 2015-11-06T05:41:50.595Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9504 05:41:48.50M 2015-11-06T05:41:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.526 34.637 1499.9501 05:41:48.70M 2015-11-06T05:41:51.001Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.526 34.637 1499.9490 05:41:48.90M 2015-11-06T05:41:51.203Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.525 34.637 1499.9489 05:41:49.12M 2015-11-06T05:41:51.406Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9493 05:41:49.31M 2015-11-06T05:41:51.611Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9495 05:41:49.51M 2015-11-06T05:41:51.811Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.526 34.638 1499.9491 05:41:49.71M 2015-11-06T05:41:52.016Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.526 34.638 1499.9489 05:41:49.91M 2015-11-06T05:41:52.216Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.527 34.639 1499.9501 05:41:50.13M 2015-11-06T05:41:52.421Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.528 34.639 1499.9509 05:41:50.33M 2015-11-06T05:41:52.621Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.640 1499.9518 05:41:50.53M 2015-11-06T05:41:52.826Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.640 1499.9528 05:41:50.73M 2015-11-06T05:41:53.046Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.641 1499.9537 05:41:50.93M 2015-11-06T05:41:53.231Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.530 34.641 1499.9542 05:41:51.16M 2015-11-06T05:41:53.436Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.525 34.636 1499.9487 05:41:51.34M 2015-11-06T05:41:53.636Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.524 34.636 1499.9476 05:41:51.54M 2015-11-06T05:41:53.841Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.525 34.636 1499.9480 05:41:51.74M 2015-11-06T05:41:54.041Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.524 34.636 1499.9476 05:41:51.94M 2015-11-06T05:41:54.246Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.524 34.635 1499.9489 05:41:52.16M 2015-11-06T05:41:54.451Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.523 34.634 1499.9481 05:41:52.36M 2015-11-06T05:41:54.651Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.633 1499.9476 05:41:52.56M 2015-11-06T05:41:54.856Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.633 1499.9471 05:41:52.76M 2015-11-06T05:41:55.056Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.523 34.634 1499.9492 05:41:52.96M 2015-11-06T05:41:55.261Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.524 34.634 1499.9510 05:41:53.17M 2015-11-06T05:41:55.466Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.635 1499.9525 05:41:53.38M 2015-11-06T05:41:55.671Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.636 1499.9531 05:41:53.57M 2015-11-06T05:41:55.872Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.635 1499.9523 05:41:53.77M 2015-11-06T05:41:56.076Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.636 1499.9513 05:41:53.97M 2015-11-06T05:41:56.309Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.636 1499.9515 05:41:54.19M 2015-11-06T05:41:56.481Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9558 05:41:54.39M 2015-11-06T05:41:56.686Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.639 1499.9569 05:41:54.59M 2015-11-06T05:41:56.886Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9565 05:41:54.79M 2015-11-06T05:41:57.086Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9583 05:41:55.01M 2015-11-06T05:41:57.291Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9594 05:41:55.21M 2015-11-06T05:41:57.516Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9602 05:41:55.40M 2015-11-06T05:41:57.701Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9609 05:41:55.62M 2015-11-06T05:41:57.906Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.525 34.636 1499.9523 05:41:55.80M 2015-11-06T05:41:58.106Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9534 05:41:56.02M 2015-11-06T05:41:58.306Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.524 34.636 1499.9504 05:41:56.22M 2015-11-06T05:41:58.511Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.523 34.635 1499.9497 05:41:56.42M 2015-11-06T05:41:58.716Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.523 34.634 1499.9486 05:41:56.62M 2015-11-06T05:41:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.523 34.634 1499.9479 05:41:56.82M 2015-11-06T05:41:59.121Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.522 34.634 1499.9474 05:41:57.04M 2015-11-06T05:41:59.321Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.523 34.634 1499.9479 05:41:57.23M 2015-11-06T05:41:59.526Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.635 1499.9482 05:41:57.43M 2015-11-06T05:41:59.731Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.527 34.638 1499.9525 05:41:57.63M 2015-11-06T05:41:59.931Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9535 05:41:57.83M