2015-11-06T05:40:00.141Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.638 1499.9481 05:39:58.05M 2015-11-06T05:40:00.346Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.527 34.639 1499.9491 05:39:58.25M 2015-11-06T05:40:00.546Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.527 34.639 1499.9482 05:39:58.45M 2015-11-06T05:40:00.756Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.527 34.640 1499.9485 05:39:58.65M 2015-11-06T05:40:00.956Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.640 1499.9486 05:39:58.85M 2015-11-06T05:40:01.156Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.530 34.643 1499.9515 05:39:59.07M 2015-11-06T05:40:01.381Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.531 34.644 1499.9517 05:39:59.27M 2015-11-06T05:40:01.566Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.531 34.644 1499.9531 05:39:59.49M 2015-11-06T05:40:01.771Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.525 34.637 1499.9457 05:39:59.67M 2015-11-06T05:40:01.971Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.638 1499.9474 05:39:59.87M 2015-11-06T05:40:02.176Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.639 1499.9492 05:40:00.09M 2015-11-06T05:40:02.376Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.639 1499.9506 05:40:00.29M 2015-11-06T05:40:02.581Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.523 34.635 1499.9452 05:40:00.48M 2015-11-06T05:40:02.781Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.522 34.634 1499.9456 05:40:00.68M 2015-11-06T05:40:02.986Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.635 1499.9470 05:40:00.88M 2015-11-06T05:40:03.186Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.522 34.634 1499.9457 05:40:01.10M 2015-11-06T05:40:03.391Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.524 34.636 1499.9492 05:40:01.30M 2015-11-06T05:40:03.596Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.536 34.646 1499.9629 05:40:01.50M 2015-11-06T05:40:03.801Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9639 05:40:01.70M 2015-11-06T05:40:04.001Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9650 05:40:01.90M 2015-11-06T05:40:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9642 05:40:02.12M 2015-11-06T05:40:04.411Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9639 05:40:02.32M 2015-11-06T05:40:04.606Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9612 05:40:02.51M 2015-11-06T05:40:04.811Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9613 05:40:02.71M 2015-11-06T05:40:05.016Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9602 05:40:02.91M 2015-11-06T05:40:05.221Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9601 05:40:03.13M 2015-11-06T05:40:05.421Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9594 05:40:03.33M 2015-11-06T05:40:05.626Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9622 05:40:03.53M 2015-11-06T05:40:05.846Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9625 05:40:03.73M 2015-11-06T05:40:06.031Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9636 05:40:03.94M 2015-11-06T05:40:06.236Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9611 05:40:04.14M 2015-11-06T05:40:06.436Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.521 34.632 1499.9484 05:40:04.35M 2015-11-06T05:40:06.641Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.635 1499.9517 05:40:04.54M 2015-11-06T05:40:06.846Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.524 34.635 1499.9502 05:40:04.74M 2015-11-06T05:40:07.046Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.634 1499.9475 05:40:04.94M 2015-11-06T05:40:07.251Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.636 1499.9498 05:40:05.16M 2015-11-06T05:40:07.451Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9509 05:40:05.36M 2015-11-06T05:40:07.656Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9518 05:40:05.56M 2015-11-06T05:40:07.856Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9591 05:40:05.76M 2015-11-06T05:40:08.061Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.643 1499.9597 05:40:05.96M 2015-11-06T05:40:08.266Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9562 05:40:06.17M 2015-11-06T05:40:08.471Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9551 05:40:06.37M 2015-11-06T05:40:08.671Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.639 1499.9535 05:40:06.57M 2015-11-06T05:40:08.871Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.527 34.639 1499.9519 05:40:06.77M 2015-11-06T05:40:09.081Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.526 34.637 1499.9491 05:40:06.97M 2015-11-06T05:40:09.281Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.636 1499.9484 05:40:07.19M 2015-11-06T05:40:09.481Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.635 1499.9491 05:40:07.39M 2015-11-06T05:40:09.686Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.525 34.635 1499.9498 05:40:07.59M 2015-11-06T05:40:09.891Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9504 05:40:07.79M 2015-11-06T05:40:10.091Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.634 1499.9508 05:40:08.01M 2015-11-06T05:40:10.311Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.524 34.634 1499.9501 05:40:08.21M 2015-11-06T05:40:10.496Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9552 05:40:08.42M 2015-11-06T05:40:10.701Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9561 05:40:08.60M 2015-11-06T05:40:10.906Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.641 1499.9572 05:40:08.80M 2015-11-06T05:40:11.106Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9587 05:40:09.02M 2015-11-06T05:40:11.311Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9613 05:40:09.22M 2015-11-06T05:40:11.511Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9611 05:40:09.42M 2015-11-06T05:40:11.711Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9607 05:40:09.62M 2015-11-06T05:40:11.916Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9607 05:40:09.81M 2015-11-06T05:40:12.121Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9618 05:40:10.03M 2015-11-06T05:40:12.326Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9614 05:40:10.24M 2015-11-06T05:40:12.526Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9615 05:40:10.43M 2015-11-06T05:40:12.731Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.643 1499.9619 05:40:10.63M 2015-11-06T05:40:12.936Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.643 1499.9614 05:40:10.83M 2015-11-06T05:40:13.136Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9628 05:40:11.05M 2015-11-06T05:40:13.341Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.644 1499.9634 05:40:11.25M 2015-11-06T05:40:13.546Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9634 05:40:11.45M 2015-11-06T05:40:13.746Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9642 05:40:11.65M 2015-11-06T05:40:13.946Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9642 05:40:11.85M 2015-11-06T05:40:14.156Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9630 05:40:12.06M 2015-11-06T05:40:14.356Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9613 05:40:12.27M 2015-11-06T05:40:14.561Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9602 05:40:12.46M 2015-11-06T05:40:14.782Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9569 05:40:12.66M 2015-11-06T05:40:14.966Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9520 05:40:12.88M 2015-11-06T05:40:15.167Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.638 1499.9519 05:40:13.08M 2015-11-06T05:40:15.371Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.637 1499.9514 05:40:13.28M 2015-11-06T05:40:15.576Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.524 34.636 1499.9501 05:40:13.48M 2015-11-06T05:40:15.776Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.634 1499.9486 05:40:13.68M 2015-11-06T05:40:15.981Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.522 34.633 1499.9476 05:40:13.88M 2015-11-06T05:40:16.186Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.638 1499.9528 05:40:14.10M 2015-11-06T05:40:16.386Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.639 1499.9532 05:40:14.30M 2015-11-06T05:40:16.591Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.639 1499.9540 05:40:14.49M 2015-11-06T05:40:16.797Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.528 34.639 1499.9531 05:40:14.69M 2015-11-06T05:40:16.997Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9608 05:40:14.89M 2015-11-06T05:40:17.202Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9574 05:40:15.11M 2015-11-06T05:40:17.402Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.643 1499.9574 05:40:15.31M 2015-11-06T05:40:17.602Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9539 05:40:15.51M 2015-11-06T05:40:17.807Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9520 05:40:15.70M 2015-11-06T05:40:18.011Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9530 05:40:15.91M 2015-11-06T05:40:18.212Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.639 1499.9545 05:40:16.13M 2015-11-06T05:40:18.417Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.640 1499.9562 05:40:16.32M 2015-11-06T05:40:18.617Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9578 05:40:16.52M 2015-11-06T05:40:18.822Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.531 34.642 1499.9585 05:40:16.72M 2015-11-06T05:40:19.027Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9586 05:40:16.92M 2015-11-06T05:40:19.247Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9595 05:40:17.14M 2015-11-06T05:40:19.432Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.643 1499.9597 05:40:17.36M 2015-11-06T05:40:19.637Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9607 05:40:17.54M 2015-11-06T05:40:19.837Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9606 05:40:17.74M 2015-11-06T05:40:20.042Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9595 05:40:17.94M 2015-11-06T05:40:20.242Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9590 05:40:18.15M 2015-11-06T05:40:20.442Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9594 05:40:18.35M 2015-11-06T05:40:20.652Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9594 05:40:18.55M 2015-11-06T05:40:20.857Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9598 05:40:18.75M 2015-11-06T05:40:21.057Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9590 05:40:18.95M 2015-11-06T05:40:21.257Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9575 05:40:19.17M 2015-11-06T05:40:21.462Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9573 05:40:19.37M 2015-11-06T05:40:21.667Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9562 05:40:19.57M 2015-11-06T05:40:21.872Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9547 05:40:19.77M 2015-11-06T05:40:22.072Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9531 05:40:19.97M 2015-11-06T05:40:22.272Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9519 05:40:20.19M 2015-11-06T05:40:22.502Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.637 1499.9514 05:40:20.38M 2015-11-06T05:40:22.682Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.640 1499.9547 05:40:20.59M 2015-11-06T05:40:22.882Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.640 1499.9552 05:40:20.78M 2015-11-06T05:40:23.087Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.642 1499.9576 05:40:21.00M 2015-11-06T05:40:23.292Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9570 05:40:21.20M 2015-11-06T05:40:23.492Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9564 05:40:21.40M 2015-11-06T05:40:23.712Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9561 05:40:21.60M 2015-11-06T05:40:23.897Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.530 34.641 1499.9554 05:40:21.81M 2015-11-06T05:40:24.102Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.642 1499.9559 05:40:22.01M 2015-11-06T05:40:24.307Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9554 05:40:22.21M 2015-11-06T05:40:24.507Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.637 1499.9491 05:40:22.41M 2015-11-06T05:40:24.712Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.637 1499.9480 05:40:22.61M 2015-11-06T05:40:24.912Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9480 05:40:22.81M 2015-11-06T05:40:25.117Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.524 34.635 1499.9486 05:40:23.03M 2015-11-06T05:40:25.317Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.524 34.635 1499.9491 05:40:23.23M 2015-11-06T05:40:25.522Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.523 34.634 1499.9480 05:40:23.43M 2015-11-06T05:40:25.727Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.633 1499.9468 05:40:23.63M 2015-11-06T05:40:25.927Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.521 34.633 1499.9467 05:40:23.83M 2015-11-06T05:40:26.127Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.522 34.633 1499.9475 05:40:24.05M 2015-11-06T05:40:26.333Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.521 34.632 1499.9475 05:40:24.24M 2015-11-06T05:40:26.537Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.639 1499.9558 05:40:24.44M 2015-11-06T05:40:26.742Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.639 1499.9556 05:40:24.64M 2015-11-06T05:40:26.942Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9573 05:40:24.84M 2015-11-06T05:40:27.147Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9592 05:40:25.06M 2015-11-06T05:40:27.347Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9596 05:40:25.26M 2015-11-06T05:40:27.557Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9609 05:40:25.46M 2015-11-06T05:40:27.757Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9613 05:40:25.66M 2015-11-06T05:40:27.962Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9591 05:40:25.86M 2015-11-06T05:40:28.177Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.643 1499.9573 05:40:26.08M 2015-11-06T05:40:28.367Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.643 1499.9568 05:40:26.29M 2015-11-06T05:40:28.589Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.531 34.642 1499.9564 05:40:26.47M 2015-11-06T05:40:28.772Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9563 05:40:26.67M 2015-11-06T05:40:28.972Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9553 05:40:26.87M 2015-11-06T05:40:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9532 05:40:27.09M 2015-11-06T05:40:29.382Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.637 1499.9514 05:40:27.29M 2015-11-06T05:40:29.582Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.637 1499.9517 05:40:27.49M 2015-11-06T05:40:29.787Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.636 1499.9519 05:40:27.68M 2015-11-06T05:40:29.987Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.636 1499.9518 05:40:27.89M 2015-11-06T05:40:30.192Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.636 1499.9507 05:40:28.10M 2015-11-06T05:40:30.397Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.524 34.635 1499.9506 05:40:28.30M 2015-11-06T05:40:30.597Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9512 05:40:28.50M 2015-11-06T05:40:30.802Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9524 05:40:28.70M 2015-11-06T05:40:31.007Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.635 1499.9523 05:40:28.90M 2015-11-06T05:40:31.207Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9598 05:40:29.12M 2015-11-06T05:40:31.412Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9606 05:40:29.32M 2015-11-06T05:40:31.612Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9607 05:40:29.52M 2015-11-06T05:40:31.817Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.535 34.645 1499.9618 05:40:29.72M 2015-11-06T05:40:32.022Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.533 34.644 1499.9591 05:40:29.92M 2015-11-06T05:40:32.222Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.643 1499.9587 05:40:30.14M 2015-11-06T05:40:32.428Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9584 05:40:30.33M 2015-11-06T05:40:32.647Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9567 05:40:30.53M 2015-11-06T05:40:32.832Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9552 05:40:30.75M 2015-11-06T05:40:33.037Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9540 05:40:30.93M 2015-11-06T05:40:33.237Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9534 05:40:31.15M 2015-11-06T05:40:33.442Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.522 34.633 1499.9458 05:40:31.35M 2015-11-06T05:40:33.642Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.521 34.632 1499.9447 05:40:31.55M 2015-11-06T05:40:33.847Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.520 34.631 1499.9434 05:40:31.75M 2015-11-06T05:40:34.052Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.521 34.632 1499.9453 05:40:31.95M 2015-11-06T05:40:34.252Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.521 34.632 1499.9454 05:40:32.16M 2015-11-06T05:40:34.457Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.638 1499.9521 05:40:32.36M 2015-11-06T05:40:34.657Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.639 1499.9534 05:40:32.56M 2015-11-06T05:40:34.862Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.640 1499.9554 05:40:32.76M 2015-11-06T05:40:35.067Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9570 05:40:32.96M 2015-11-06T05:40:35.267Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9586 05:40:33.18M 2015-11-06T05:40:35.472Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.642 1499.9584 05:40:33.38M 2015-11-06T05:40:35.677Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9556 05:40:33.58M 2015-11-06T05:40:35.877Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.639 1499.9556 05:40:33.78M 2015-11-06T05:40:36.082Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9547 05:40:33.97M 2015-11-06T05:40:36.282Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9540 05:40:34.20M 2015-11-06T05:40:36.487Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9521 05:40:34.39M 2015-11-06T05:40:36.692Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.523 34.632 1499.9508 05:40:34.59M 2015-11-06T05:40:36.892Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9490 05:40:34.79M 2015-11-06T05:40:37.113Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.521 34.631 1499.9495 05:40:35.01M 2015-11-06T05:40:37.302Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.521 34.631 1499.9496 05:40:35.23M 2015-11-06T05:40:37.503Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.631 1499.9502 05:40:35.41M 2015-11-06T05:40:37.702Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9496 05:40:35.61M 2015-11-06T05:40:37.907Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9493 05:40:35.80M 2015-11-06T05:40:38.112Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.521 34.631 1499.9495 05:40:36.03M 2015-11-06T05:40:38.312Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9526 05:40:36.22M 2015-11-06T05:40:38.518Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9501 05:40:36.42M 2015-11-06T05:40:38.718Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.632 1499.9495 05:40:36.62M 2015-11-06T05:40:38.922Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.521 34.631 1499.9478 05:40:36.82M 2015-11-06T05:40:39.127Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.520 34.630 1499.9454 05:40:37.04M 2015-11-06T05:40:39.327Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.519 34.630 1499.9437 05:40:37.24M 2015-11-06T05:40:39.533Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.518 34.630 1499.9427 05:40:37.43M 2015-11-06T05:40:39.738Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.519 34.630 1499.9419 05:40:37.64M 2015-11-06T05:40:39.938Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.518 34.630 1499.9407 05:40:37.84M 2015-11-06T05:40:40.142Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9406 05:40:38.05M 2015-11-06T05:40:40.343Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.631 1499.9401 05:40:38.25M 2015-11-06T05:40:40.548Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.632 1499.9391 05:40:38.45M 2015-11-06T05:40:40.752Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.525 34.638 1499.9459 05:40:38.65M 2015-11-06T05:40:40.961Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.525 34.638 1499.9453 05:40:38.85M 2015-11-06T05:40:41.158Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.525 34.638 1499.9458 05:40:39.07M 2015-11-06T05:40:41.358Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.526 34.638 1499.9469 05:40:39.27M 2015-11-06T05:40:41.583Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.639 1499.9490 05:40:39.47M 2015-11-06T05:40:41.768Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9510 05:40:39.68M 2015-11-06T05:40:41.973Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.636 1499.9470 05:40:39.87M 2015-11-06T05:40:42.173Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9504 05:40:40.09M 2015-11-06T05:40:42.378Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9514 05:40:40.28M 2015-11-06T05:40:42.578Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9517 05:40:40.48M 2015-11-06T05:40:42.778Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.639 1499.9520 05:40:40.68M 2015-11-06T05:40:42.983Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.639 1499.9520 05:40:40.88M 2015-11-06T05:40:43.188Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.638 1499.9524 05:40:41.10M 2015-11-06T05:40:43.388Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.637 1499.9529 05:40:41.30M 2015-11-06T05:40:43.593Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.526 34.637 1499.9534 05:40:41.50M 2015-11-06T05:40:43.793Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.636 1499.9534 05:40:41.70M 2015-11-06T05:40:43.998Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.525 34.635 1499.9542 05:40:41.89M 2015-11-06T05:40:44.203Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.519 34.629 1499.9470 05:40:42.11M 2015-11-06T05:40:44.403Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.518 34.628 1499.9457 05:40:42.31M 2015-11-06T05:40:44.608Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.517 34.628 1499.9441 05:40:42.51M 2015-11-06T05:40:44.813Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.518 34.628 1499.9441 05:40:42.71M 2015-11-06T05:40:45.013Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.518 34.629 1499.9442 05:40:42.91M 2015-11-06T05:40:45.218Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.519 34.629 1499.9451 05:40:43.13M 2015-11-06T05:40:45.423Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.519 34.629 1499.9451 05:40:43.33M 2015-11-06T05:40:45.623Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.519 34.630 1499.9432 05:40:43.53M 2015-11-06T05:40:45.828Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.519 34.630 1499.9429 05:40:43.73M 2015-11-06T05:40:46.048Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9513 05:40:43.93M 2015-11-06T05:40:46.233Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.537 34.647 1499.9645 05:40:44.16M 2015-11-06T05:40:46.433Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9650 05:40:44.34M 2015-11-06T05:40:46.638Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9553 05:40:44.54M 2015-11-06T05:40:46.843Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.637 1499.9529 05:40:44.74M 2015-11-06T05:40:47.048Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.522 34.634 1499.9479 05:40:44.94M 2015-11-06T05:40:47.248Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.523 34.634 1499.9480 05:40:45.16M 2015-11-06T05:40:47.448Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.523 34.634 1499.9481 05:40:45.36M 2015-11-06T05:40:47.653Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.523 34.634 1499.9500 05:40:45.56M 2015-11-06T05:40:47.858Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.524 34.635 1499.9521 05:40:45.76M 2015-11-06T05:40:48.063Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.637 1499.9514 05:40:45.96M 2015-11-06T05:40:48.263Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.638 1499.9509 05:40:46.18M 2015-11-06T05:40:48.468Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.638 1499.9513 05:40:46.37M 2015-11-06T05:40:48.668Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9521 05:40:46.57M 2015-11-06T05:40:48.873Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.638 1499.9519 05:40:46.77M 2015-11-06T05:40:49.078Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9523 05:40:46.97M 2015-11-06T05:40:49.278Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9515 05:40:47.19M 2015-11-06T05:40:49.483Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.524 34.634 1499.9513 05:40:47.39M 2015-11-06T05:40:49.683Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.523 34.633 1499.9503 05:40:47.59M 2015-11-06T05:40:49.883Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9565 05:40:47.79M 2015-11-06T05:40:50.088Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9569 05:40:48.00M 2015-11-06T05:40:50.293Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9567 05:40:48.20M 2015-11-06T05:40:50.508Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.637 1499.9564 05:40:48.40M 2015-11-06T05:40:50.698Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.637 1499.9564 05:40:48.62M 2015-11-06T05:40:50.898Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9574 05:40:48.80M 2015-11-06T05:40:51.103Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9579 05:40:49.02M 2015-11-06T05:40:51.308Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9521 05:40:49.22M 2015-11-06T05:40:51.513Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9543 05:40:49.42M 2015-11-06T05:40:51.718Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9552 05:40:49.62M 2015-11-06T05:40:51.918Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9594 05:40:49.82M 2015-11-06T05:40:52.118Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9583 05:40:50.03M 2015-11-06T05:40:52.323Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9567 05:40:50.23M 2015-11-06T05:40:52.523Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9547 05:40:50.43M 2015-11-06T05:40:52.728Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9537 05:40:50.63M 2015-11-06T05:40:52.933Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.636 1499.9537 05:40:50.83M 2015-11-06T05:40:53.138Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9529 05:40:51.05M 2015-11-06T05:40:53.333Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.524 34.635 1499.9514 05:40:51.25M 2015-11-06T05:40:53.538Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.635 1499.9520 05:40:51.44M 2015-11-06T05:40:53.743Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.526 34.636 1499.9526 05:40:51.65M 2015-11-06T05:40:53.948Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.637 1499.9536 05:40:51.85M 2015-11-06T05:40:54.148Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.637 1499.9540 05:40:52.06M 2015-11-06T05:40:54.353Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9552 05:40:52.26M 2015-11-06T05:40:54.558Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9552 05:40:52.46M 2015-11-06T05:40:54.758Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9557 05:40:52.66M 2015-11-06T05:40:54.978Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9557 05:40:52.86M 2015-11-06T05:40:55.168Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9551 05:40:53.09M 2015-11-06T05:40:55.368Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9514 05:40:53.28M 2015-11-06T05:40:55.573Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9503 05:40:53.48M 2015-11-06T05:40:55.778Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.522 34.633 1499.9491 05:40:53.68M 2015-11-06T05:40:55.973Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.523 34.634 1499.9490 05:40:53.88M 2015-11-06T05:40:56.178Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.524 34.635 1499.9495 05:40:54.09M 2015-11-06T05:40:56.383Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9510 05:40:54.29M 2015-11-06T05:40:56.590Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.637 1499.9518 05:40:54.49M 2015-11-06T05:40:56.788Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.638 1499.9521 05:40:54.69M 2015-11-06T05:40:56.993Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9534 05:40:54.89M 2015-11-06T05:40:57.198Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.641 1499.9554 05:40:55.11M 2015-11-06T05:40:57.398Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.645 1499.9597 05:40:55.31M 2015-11-06T05:40:57.603Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.534 34.645 1499.9603 05:40:55.51M 2015-11-06T05:40:57.828Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9595 05:40:55.71M 2015-11-06T05:40:58.008Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.644 1499.9587 05:40:55.90M 2015-11-06T05:40:58.208Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9595 05:40:56.12M 2015-11-06T05:40:58.413Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.533 34.644 1499.9591 05:40:56.32M 2015-11-06T05:40:58.613Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9592 05:40:56.52M 2015-11-06T05:40:58.818Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.642 1499.9573 05:40:56.72M 2015-11-06T05:40:59.018Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.642 1499.9578 05:40:56.92M 2015-11-06T05:40:59.228Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9570 05:40:57.14M 2015-11-06T05:40:59.443Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.641 1499.9563 05:40:57.34M 2015-11-06T05:40:59.628Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.640 1499.9556 05:40:57.55M 2015-11-06T05:40:59.838Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.640 1499.9550 05:40:57.73M