2015-11-06T05:35:00.063Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.513  34.627 1499.9321 05:34:57.95M
2015-11-06T05:35:00.268Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.513  34.627 1499.9312 05:34:58.16M
2015-11-06T05:35:00.473Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.517  34.631 1499.9359 05:34:58.37M
2015-11-06T05:35:00.673Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.517  34.632 1499.9354 05:34:58.56M
2015-11-06T05:35:00.878Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.517  34.631 1499.9354 05:34:58.76M
2015-11-06T05:35:01.078Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.523  34.636 1499.9420 05:34:58.96M
2015-11-06T05:35:01.283Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.523  34.637 1499.9434 05:34:59.18M
2015-11-06T05:35:01.483Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.525  34.638 1499.9442 05:34:59.38M
2015-11-06T05:35:01.688Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.526  34.639 1499.9458 05:34:59.58M
2015-11-06T05:35:01.893Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.526  34.640 1499.9474 05:34:59.78M
2015-11-06T05:35:02.108Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.527  34.640 1499.9491 05:35:00.98M
2015-11-06T05:35:02.298Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.527  34.639 1499.9491 05:35:00.21M
2015-11-06T05:35:02.503Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.531  34.644 1499.9553 05:35:00.40M
2015-11-06T05:35:02.703Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.532  34.644 1499.9563 05:35:00.59M
2015-11-06T05:35:02.908Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.533  34.644 1499.9565 05:35:00.79M
2015-11-06T05:35:03.108Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.531  34.643 1499.9561 05:35:01.01M
2015-11-06T05:35:03.313Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.531  34.643 1499.9556 05:35:01.21M
2015-11-06T05:35:03.513Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.530  34.641 1499.9556 05:35:01.41M
2015-11-06T05:35:03.718Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.529  34.640 1499.9552 05:35:01.61M
2015-11-06T05:35:03.918Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.528  34.639 1499.9540 05:35:01.81M
2015-11-06T05:35:04.123Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.528  34.639 1499.9535 05:35:02.02M
2015-11-06T05:35:04.323Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.527  34.638 1499.9519 05:35:02.22M
2015-11-06T05:35:04.544Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.526  34.637 1499.9515 05:35:02.42M
2015-11-06T05:35:04.733Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.521  34.632 1499.9449 05:35:02.62M
2015-11-06T05:35:04.938Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.520  34.631 1499.9442 05:35:02.82M
2015-11-06T05:35:05.138Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.520  34.632 1499.9442 05:35:03.04M
2015-11-06T05:35:05.338Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.520  34.632 1499.9437 05:35:03.24M
2015-11-06T05:35:05.548Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.521  34.634 1499.9438 05:35:03.44M
2015-11-06T05:35:05.748Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.521  34.634 1499.9441 05:35:03.64M
2015-11-06T05:35:05.954Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.522  34.635 1499.9448 05:35:03.84M
2015-11-06T05:35:06.158Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.523  34.635 1499.9463 05:35:04.05M
2015-11-06T05:35:06.358Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.524  34.636 1499.9471 05:35:04.26M
2015-11-06T05:35:06.578Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.521  34.633 1499.9434 05:35:04.45M
2015-11-06T05:35:06.763Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.521  34.634 1499.9424 05:35:04.67M
2015-11-06T05:35:06.963Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.521  34.634 1499.9425 05:35:04.85M
2015-11-06T05:35:07.168Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.522  34.635 1499.9427 05:35:05.07M
2015-11-06T05:35:07.373Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.521  34.634 1499.9414 05:35:05.27M
2015-11-06T05:35:07.578Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.521  34.634 1499.9414 05:35:05.47M
2015-11-06T05:35:07.778Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.522  34.635 1499.9418 05:35:05.67M
2015-11-06T05:35:07.978Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.523  34.637 1499.9431 05:35:05.87M
2015-11-06T05:35:08.183Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.525  34.638 1499.9436 05:35:06.08M
2015-11-06T05:35:08.388Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.525  34.639 1499.9446 05:35:06.28M
2015-11-06T05:35:08.593Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.526  34.639 1499.9459 05:35:06.48M
2015-11-06T05:35:08.794Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.526  34.639 1499.9462 05:35:06.68M
2015-11-06T05:35:08.998Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.527  34.640 1499.9478 05:35:06.88M
2015-11-06T05:35:09.198Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.528  34.641 1499.9490 05:35:07.10M
2015-11-06T05:35:09.403Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.529  34.642 1499.9509 05:35:07.30M
2015-11-06T05:35:09.608Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.531  34.643 1499.9520 05:35:07.50M
2015-11-06T05:35:09.808Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.532  34.645 1499.9545 05:35:07.70M
2015-11-06T05:35:10.014Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.531  34.643 1499.9531 05:35:07.90M
2015-11-06T05:35:10.213Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.530  34.642 1499.9524 05:35:08.11M
2015-11-06T05:35:10.423Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.643 1499.9528 05:35:08.31M
2015-11-06T05:35:10.623Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.531  34.643 1499.9547 05:35:08.52M
2015-11-06T05:35:10.823Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.531  34.644 1499.9552 05:35:08.71M
2015-11-06T05:35:11.044Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.532  34.645 1499.9562 05:35:08.91M
2015-11-06T05:35:11.240Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.533  34.645 1499.9579 05:35:09.15M
2015-11-06T05:35:11.433Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.531  34.643 1499.9562 05:35:09.33M
2015-11-06T05:35:11.638Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.531  34.643 1499.9563 05:35:09.53M
2015-11-06T05:35:11.838Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.525  34.638 1499.9496 05:35:09.73M
2015-11-06T05:35:12.044Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.525  34.637 1499.9496 05:35:09.93M
2015-11-06T05:35:12.249Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.525  34.637 1499.9496 05:35:10.15M
2015-11-06T05:35:12.449Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.526  34.638 1499.9509 05:35:10.34M
2015-11-06T05:35:12.649Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.526  34.638 1499.9510 05:35:10.54M
2015-11-06T05:35:12.898Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.526  34.638 1499.9507 05:35:10.74M
2015-11-06T05:35:13.058Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.527  34.638 1499.9513 05:35:11.01M
2015-11-06T05:35:13.258Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9489 05:35:11.16M
2015-11-06T05:35:13.464Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9486 05:35:11.36M
2015-11-06T05:35:13.668Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.525  34.637 1499.9496 05:35:11.56M
2015-11-06T05:35:13.868Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.518  34.630 1499.9419 05:35:11.76M
2015-11-06T05:35:14.074Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.518  34.631 1499.9420 05:35:11.96M
2015-11-06T05:35:14.278Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.519  34.631 1499.9413 05:35:12.17M
2015-11-06T05:35:14.479Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.519  34.632 1499.9412 05:35:12.37M
2015-11-06T05:35:14.684Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.520  34.632 1499.9420 05:35:12.57M
2015-11-06T05:35:14.884Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.520  34.633 1499.9420 05:35:12.77M
2015-11-06T05:35:15.089Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.520  34.633 1499.9423 05:35:12.97M
2015-11-06T05:35:15.294Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.521  34.634 1499.9426 05:35:13.19M
2015-11-06T05:35:15.514Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.522  34.635 1499.9420 05:35:13.39M
2015-11-06T05:35:15.699Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.522  34.636 1499.9423 05:35:13.60M
2015-11-06T05:35:15.899Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.524  34.637 1499.9430 05:35:13.78M
2015-11-06T05:35:16.104Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.525  34.637 1499.9476 05:35:14.00M
2015-11-06T05:35:16.309Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.537  34.648 1499.9619 05:35:14.20M
2015-11-06T05:35:16.509Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.538  34.649 1499.9634 05:35:14.40M
2015-11-06T05:35:16.714Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.539  34.650 1499.9633 05:35:14.60M
2015-11-06T05:35:16.914Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.539  34.650 1499.9623 05:35:14.80M
2015-11-06T05:35:17.119Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.540  34.651 1499.9631 05:35:15.02M
2015-11-06T05:35:17.324Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.540  34.652 1499.9644 05:35:15.22M
2015-11-06T05:35:17.524Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.541  34.652 1499.9658 05:35:15.42M
2015-11-06T05:35:17.729Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.542  34.652 1499.9670 05:35:15.62M
2015-11-06T05:35:17.974Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.541  34.652 1499.9669 05:35:15.82M
2015-11-06T05:35:18.134Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.540  34.651 1499.9664 05:35:16.08M
2015-11-06T05:35:18.334Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.530  34.642 1499.9551 05:35:16.23M
2015-11-06T05:35:18.539Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.529  34.641 1499.9539 05:35:16.43M
2015-11-06T05:35:18.739Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.528  34.640 1499.9525 05:35:16.63M
2015-11-06T05:35:18.951Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.526  34.638 1499.9507 05:35:16.83M
2015-11-06T05:35:19.149Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.524  34.636 1499.9482 05:35:17.05M
2015-11-06T05:35:19.349Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.522  34.634 1499.9468 05:35:17.25M
2015-11-06T05:35:19.554Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.522  34.633 1499.9460 05:35:17.45M
2015-11-06T05:35:19.759Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.521  34.633 1499.9456 05:35:17.65M
2015-11-06T05:35:19.979Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.521  34.632 1499.9471 05:35:17.85M
2015-11-06T05:35:20.164Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.522  34.633 1499.9500 05:35:18.08M
2015-11-06T05:35:20.382Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.523  34.633 1499.9504 05:35:18.26M
2015-11-06T05:35:20.574Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.523  34.634 1499.9509 05:35:18.46M
2015-11-06T05:35:20.774Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.525  34.636 1499.9523 05:35:18.66M
2015-11-06T05:35:20.979Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9523 05:35:18.86M
2015-11-06T05:35:21.179Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.526  34.638 1499.9529 05:35:19.08M
2015-11-06T05:35:21.384Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.528  34.639 1499.9548 05:35:19.28M
2015-11-06T05:35:21.589Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.528  34.639 1499.9546 05:35:19.48M
2015-11-06T05:35:21.789Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.528  34.640 1499.9552 05:35:19.68M
2015-11-06T05:35:21.989Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.529  34.640 1499.9556 05:35:19.88M
2015-11-06T05:35:22.194Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.529  34.640 1499.9553 05:35:20.09M
2015-11-06T05:35:22.399Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.528  34.640 1499.9543 05:35:20.30M
2015-11-06T05:35:22.604Z|I-OCEAN7-304-XXXX|  26.22  12.929  40.528  34.640 1499.9537 05:35:20.50M
2015-11-06T05:35:22.804Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.528  34.640 1499.9529 05:35:20.69M
2015-11-06T05:35:23.054Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.528  34.640 1499.9526 05:35:20.89M
2015-11-06T05:35:23.209Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.529  34.641 1499.9531 05:35:21.15M
2015-11-06T05:35:23.414Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.528  34.640 1499.9523 05:35:21.31M
2015-11-06T05:35:23.614Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.528  34.640 1499.9520 05:35:21.51M
2015-11-06T05:35:23.819Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.527  34.639 1499.9518 05:35:21.71M
2015-11-06T05:35:24.024Z|I-OCEAN7-304-XXXX|  26.20  12.930  40.527  34.638 1499.9531 05:35:21.90M
2015-11-06T05:35:24.224Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.522  34.634 1499.9478 05:35:22.13M
2015-11-06T05:35:24.444Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.522  34.634 1499.9486 05:35:22.32M
2015-11-06T05:35:24.629Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.523  34.635 1499.9493 05:35:22.54M
2015-11-06T05:35:24.834Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.523  34.634 1499.9493 05:35:22.72M
2015-11-06T05:35:25.039Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.523  34.635 1499.9489 05:35:22.92M
2015-11-06T05:35:25.239Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.635 1499.9495 05:35:23.14M
2015-11-06T05:35:25.439Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9500 05:35:23.34M
2015-11-06T05:35:25.649Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.525  34.634 1499.9567 05:35:23.53M
2015-11-06T05:35:25.868Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.634 1499.9570 05:35:23.74M
2015-11-06T05:35:26.049Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9568 05:35:23.93M
2015-11-06T05:35:26.254Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.634 1499.9569 05:35:24.15M
2015-11-06T05:35:26.459Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.518  34.627 1499.9470 05:35:24.35M
2015-11-06T05:35:26.664Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.517  34.626 1499.9480 05:35:24.55M
2015-11-06T05:35:26.864Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.518  34.627 1499.9484 05:35:24.75M
2015-11-06T05:35:27.071Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.517  34.626 1499.9475 05:35:24.95M
2015-11-06T05:35:27.269Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.524  34.633 1499.9548 05:35:25.17M
2015-11-06T05:35:27.474Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9551 05:35:25.37M
2015-11-06T05:35:27.679Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.526  34.636 1499.9545 05:35:25.57M
2015-11-06T05:35:27.874Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9547 05:35:25.77M
2015-11-06T05:35:28.079Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.529  34.639 1499.9551 05:35:25.96M
2015-11-06T05:35:28.284Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.529  34.640 1499.9542 05:35:26.18M
2015-11-06T05:35:28.489Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.529  34.641 1499.9532 05:35:26.38M
2015-11-06T05:35:28.694Z|I-OCEAN7-304-XXXX|  26.01  12.929  40.529  34.641 1499.9517 05:35:26.58M
2015-11-06T05:35:28.909Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.528  34.641 1499.9498 05:35:26.78M
2015-11-06T05:35:29.099Z|I-OCEAN7-304-XXXX|  26.01  12.929  40.528  34.640 1499.9492 05:35:27.02M
2015-11-06T05:35:29.299Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.527  34.640 1499.9485 05:35:27.20M
2015-11-06T05:35:29.504Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.527  34.640 1499.9485 05:35:27.40M
2015-11-06T05:35:29.709Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.527  34.640 1499.9491 05:35:27.60M
2015-11-06T05:35:29.909Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.527  34.640 1499.9491 05:35:27.80M
2015-11-06T05:35:30.114Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.526  34.639 1499.9476 05:35:28.01M
2015-11-06T05:35:30.314Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.527  34.640 1499.9478 05:35:28.21M
2015-11-06T05:35:30.519Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.527  34.640 1499.9482 05:35:28.41M
2015-11-06T05:35:30.724Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.526  34.639 1499.9476 05:35:28.61M
2015-11-06T05:35:30.924Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.526  34.639 1499.9485 05:35:28.81M
2015-11-06T05:35:31.129Z|I-OCEAN7-304-XXXX|  26.19  12.929  40.525  34.638 1499.9485 05:35:29.03M
2015-11-06T05:35:31.329Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.526  34.639 1499.9506 05:35:29.23M
2015-11-06T05:35:31.534Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.523  34.635 1499.9467 05:35:29.43M
2015-11-06T05:35:31.739Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.522  34.635 1499.9458 05:35:29.63M
2015-11-06T05:35:31.939Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.522  34.634 1499.9447 05:35:29.83M
2015-11-06T05:35:32.145Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.521  34.633 1499.9435 05:35:30.04M
2015-11-06T05:35:32.344Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.520  34.633 1499.9429 05:35:30.24M
2015-11-06T05:35:32.549Z|I-OCEAN7-304-XXXX|  26.19  12.929  40.520  34.633 1499.9429 05:35:30.44M
2015-11-06T05:35:32.754Z|I-OCEAN7-304-XXXX|  26.19  12.929  40.519  34.632 1499.9424 05:35:30.64M
2015-11-06T05:35:32.954Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.519  34.632 1499.9417 05:35:30.84M
2015-11-06T05:35:33.159Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.519  34.632 1499.9424 05:35:31.06M
2015-11-06T05:35:33.379Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.519  34.632 1499.9413 05:35:31.26M
2015-11-06T05:35:33.564Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.525  34.637 1499.9476 05:35:31.47M
2015-11-06T05:35:33.769Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.526  34.638 1499.9501 05:35:31.66M
2015-11-06T05:35:33.969Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.526  34.639 1499.9497 05:35:31.86M
2015-11-06T05:35:34.174Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.527  34.639 1499.9502 05:35:32.08M
2015-11-06T05:35:34.392Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.527  34.640 1499.9501 05:35:32.27M
2015-11-06T05:35:34.579Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.528  34.641 1499.9498 05:35:32.47M
2015-11-06T05:35:34.784Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.522  34.635 1499.9437 05:35:32.67M
2015-11-06T05:35:34.984Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.521  34.634 1499.9427 05:35:32.87M
2015-11-06T05:35:35.189Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.522  34.635 1499.9436 05:35:33.09M
2015-11-06T05:35:35.394Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.523  34.636 1499.9441 05:35:33.29M
2015-11-06T05:35:35.594Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.531  34.644 1499.9531 05:35:33.49M
2015-11-06T05:35:35.794Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.532  34.644 1499.9546 05:35:33.69M
2015-11-06T05:35:36.000Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.532  34.645 1499.9551 05:35:33.88M
2015-11-06T05:35:36.205Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.530  34.642 1499.9526 05:35:34.10M
2015-11-06T05:35:36.405Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.520  34.633 1499.9414 05:35:34.30M
2015-11-06T05:35:36.628Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.519  34.632 1499.9413 05:35:34.50M
2015-11-06T05:35:36.815Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.519  34.631 1499.9396 05:35:34.70M
2015-11-06T05:35:37.015Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.518  34.630 1499.9385 05:35:34.90M
2015-11-06T05:35:37.220Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.516  34.629 1499.9370 05:35:35.12M
2015-11-06T05:35:37.425Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.515  34.628 1499.9363 05:35:35.32M
2015-11-06T05:35:37.625Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.514  34.627 1499.9364 05:35:35.52M
2015-11-06T05:35:37.845Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.521  34.633 1499.9445 05:35:35.72M
2015-11-06T05:35:38.030Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.522  34.634 1499.9446 05:35:35.93M
2015-11-06T05:35:38.235Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.522  34.634 1499.9454 05:35:36.13M
2015-11-06T05:35:38.435Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.523  34.635 1499.9471 05:35:36.33M
2015-11-06T05:35:38.640Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.524  34.636 1499.9478 05:35:36.53M
2015-11-06T05:35:38.845Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.519  34.631 1499.9423 05:35:36.73M
2015-11-06T05:35:39.045Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.519  34.631 1499.9421 05:35:36.93M
2015-11-06T05:35:39.250Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.518  34.630 1499.9413 05:35:37.15M
2015-11-06T05:35:39.450Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.517  34.629 1499.9402 05:35:37.35M
2015-11-06T05:35:39.655Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.516  34.628 1499.9387 05:35:37.54M
2015-11-06T05:35:39.860Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.519  34.631 1499.9414 05:35:37.75M
2015-11-06T05:35:40.060Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.520  34.632 1499.9429 05:35:37.94M
2015-11-06T05:35:40.265Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.521  34.632 1499.9447 05:35:38.16M
2015-11-06T05:35:40.471Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.521  34.632 1499.9456 05:35:38.36M
2015-11-06T05:35:40.672Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.521  34.633 1499.9463 05:35:38.56M
2015-11-06T05:35:40.875Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.522  34.633 1499.9467 05:35:38.76M
2015-11-06T05:35:41.080Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.522  34.634 1499.9468 05:35:38.96M
2015-11-06T05:35:41.280Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9489 05:35:39.18M
2015-11-06T05:35:41.485Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.525  34.637 1499.9500 05:35:39.38M
2015-11-06T05:35:41.685Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.525  34.637 1499.9508 05:35:39.58M
2015-11-06T05:35:41.885Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.526  34.637 1499.9545 05:35:39.78M
2015-11-06T05:35:42.095Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.527  34.638 1499.9547 05:35:39.97M
2015-11-06T05:35:42.310Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.528  34.639 1499.9568 05:35:40.20M
2015-11-06T05:35:42.500Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.530  34.640 1499.9583 05:35:40.41M
2015-11-06T05:35:42.700Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.529  34.640 1499.9580 05:35:40.59M
2015-11-06T05:35:42.905Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.528  34.639 1499.9565 05:35:40.79M
2015-11-06T05:35:43.105Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.524  34.634 1499.9515 05:35:41.01M
2015-11-06T05:35:43.310Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.523  34.634 1499.9509 05:35:41.21M
2015-11-06T05:35:43.515Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.522  34.633 1499.9484 05:35:41.41M
2015-11-06T05:35:43.715Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.526  34.637 1499.9521 05:35:41.61M
2015-11-06T05:35:43.920Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.638 1499.9523 05:35:41.80M
2015-11-06T05:35:44.120Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.527  34.639 1499.9515 05:35:42.03M
2015-11-06T05:35:44.325Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.527  34.639 1499.9503 05:35:42.22M
2015-11-06T05:35:44.530Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.527  34.639 1499.9492 05:35:42.42M
2015-11-06T05:35:44.730Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.526  34.639 1499.9482 05:35:42.62M
2015-11-06T05:35:44.935Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.531  34.644 1499.9536 05:35:42.82M
2015-11-06T05:35:45.140Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.532  34.644 1499.9543 05:35:43.04M
2015-11-06T05:35:45.340Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.520  34.633 1499.9414 05:35:43.24M
2015-11-06T05:35:45.545Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.523  34.635 1499.9441 05:35:43.44M
2015-11-06T05:35:45.745Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.523  34.636 1499.9446 05:35:43.64M
2015-11-06T05:35:45.950Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.524  34.637 1499.9451 05:35:43.83M
2015-11-06T05:35:46.150Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.525  34.637 1499.9458 05:35:44.05M
2015-11-06T05:35:46.355Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.524  34.637 1499.9458 05:35:44.25M
2015-11-06T05:35:46.560Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.525  34.638 1499.9460 05:35:44.45M
2015-11-06T05:35:46.780Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.525  34.637 1499.9470 05:35:44.65M
2015-11-06T05:35:46.965Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.525  34.638 1499.9481 05:35:44.87M
2015-11-06T05:35:47.165Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.524  34.637 1499.9474 05:35:45.07M
2015-11-06T05:35:47.370Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.523  34.635 1499.9470 05:35:45.27M
2015-11-06T05:35:47.575Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.522  34.634 1499.9464 05:35:45.47M
2015-11-06T05:35:47.780Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.522  34.634 1499.9453 05:35:45.67M
2015-11-06T05:35:47.980Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.521  34.633 1499.9438 05:35:45.87M
2015-11-06T05:35:48.180Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.520  34.633 1499.9424 05:35:46.08M
2015-11-06T05:35:48.385Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.520  34.633 1499.9403 05:35:46.28M
2015-11-06T05:35:48.590Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.520  34.634 1499.9401 05:35:46.48M
2015-11-06T05:35:48.795Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.521  34.634 1499.9401 05:35:46.68M
2015-11-06T05:35:48.995Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.530  34.643 1499.9507 05:35:46.88M
2015-11-06T05:35:49.200Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.531  34.644 1499.9514 05:35:47.10M
2015-11-06T05:35:49.400Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.531  34.644 1499.9515 05:35:47.30M
2015-11-06T05:35:49.605Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.530  34.643 1499.9503 05:35:47.49M
2015-11-06T05:35:49.810Z|I-OCEAN7-304-XXXX|  26.07  12.927  40.529  34.643 1499.9479 05:35:47.70M
2015-11-06T05:35:50.010Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.530  34.644 1499.9492 05:35:47.90M
2015-11-06T05:35:50.215Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.531  34.645 1499.9495 05:35:48.11M
2015-11-06T05:35:50.415Z|I-OCEAN7-304-XXXX|  26.04  12.927  40.532  34.646 1499.9509 05:35:48.31M
2015-11-06T05:35:50.620Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.534  34.648 1499.9521 05:35:48.51M
2015-11-06T05:35:50.820Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.534  34.648 1499.9521 05:35:48.71M
2015-11-06T05:35:51.025Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.534  34.647 1499.9521 05:35:48.91M
2015-11-06T05:35:51.240Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.533  34.647 1499.9521 05:35:49.13M
2015-11-06T05:35:51.435Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.533  34.647 1499.9528 05:35:49.34M
2015-11-06T05:35:51.632Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.528  34.642 1499.9457 05:35:49.53M
2015-11-06T05:35:51.860Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.527  34.641 1499.9448 05:35:49.72M
2015-11-06T05:35:52.044Z|I-OCEAN7-304-XXXX|  26.07  12.927  40.526  34.640 1499.9442 05:35:49.93M
2015-11-06T05:35:52.240Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9436 05:35:50.14M
2015-11-06T05:35:52.445Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.524  34.638 1499.9440 05:35:50.34M
2015-11-06T05:35:52.650Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.523  34.637 1499.9436 05:35:50.54M
2015-11-06T05:35:52.855Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.523  34.636 1499.9437 05:35:50.74M
2015-11-06T05:35:53.055Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.522  34.634 1499.9437 05:35:50.94M
2015-11-06T05:35:53.255Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.522  34.635 1499.9438 05:35:51.16M
2015-11-06T05:35:53.460Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.522  34.634 1499.9443 05:35:51.35M
2015-11-06T05:35:53.665Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.522  34.635 1499.9449 05:35:51.56M
2015-11-06T05:35:53.865Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.523  34.635 1499.9457 05:35:51.76M
2015-11-06T05:35:54.071Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.524  34.636 1499.9468 05:35:51.95M
2015-11-06T05:35:54.276Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.525  34.637 1499.9484 05:35:52.17M
2015-11-06T05:35:54.475Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.530  34.642 1499.9547 05:35:52.37M
2015-11-06T05:35:54.680Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.530  34.642 1499.9554 05:35:52.57M
2015-11-06T05:35:54.880Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.530  34.642 1499.9561 05:35:52.77M
2015-11-06T05:35:55.085Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.530  34.642 1499.9563 05:35:52.97M
2015-11-06T05:35:55.290Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.533  34.645 1499.9585 05:35:53.19M
2015-11-06T05:35:55.495Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.533  34.645 1499.9594 05:35:53.39M
2015-11-06T05:35:55.710Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.534  34.646 1499.9604 05:35:53.59M
2015-11-06T05:35:55.900Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.534  34.646 1499.9607 05:35:53.80M
2015-11-06T05:35:56.100Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.535  34.647 1499.9603 05:35:54.01M
2015-11-06T05:35:56.305Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.536  34.648 1499.9619 05:35:54.20M
2015-11-06T05:35:56.505Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.532  34.644 1499.9572 05:35:54.40M
2015-11-06T05:35:56.710Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.531  34.643 1499.9564 05:35:54.60M
2015-11-06T05:35:56.910Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.531  34.643 1499.9563 05:35:54.80M
2015-11-06T05:35:57.116Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.531  34.643 1499.9564 05:35:55.02M
2015-11-06T05:35:57.320Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.530  34.642 1499.9556 05:35:55.22M
2015-11-06T05:35:57.520Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.530  34.642 1499.9557 05:35:55.42M
2015-11-06T05:35:57.725Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.529  34.641 1499.9541 05:35:55.62M
2015-11-06T05:35:57.931Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.528  34.639 1499.9529 05:35:55.81M
2015-11-06T05:35:58.130Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.528  34.639 1499.9537 05:35:56.04M
2015-11-06T05:35:58.335Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.528  34.639 1499.9540 05:35:56.23M
2015-11-06T05:35:58.535Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.528  34.639 1499.9531 05:35:56.43M
2015-11-06T05:35:58.740Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.528  34.639 1499.9528 05:35:56.63M
2015-11-06T05:35:58.940Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.528  34.640 1499.9531 05:35:56.83M
2015-11-06T05:35:59.146Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.529  34.640 1499.9531 05:35:57.05M
2015-11-06T05:35:59.345Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.529  34.641 1499.9524 05:35:57.25M
2015-11-06T05:35:59.550Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.522  34.634 1499.9445 05:35:57.44M
2015-11-06T05:35:59.756Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.521  34.633 1499.9426 05:35:57.64M
2015-11-06T05:35:59.960Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.523  34.636 1499.9459 05:35:57.85M