2015-11-06T05:34:00.170Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.526  34.640 1499.9467 05:33:58.07M
2015-11-06T05:34:00.375Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.526  34.639 1499.9465 05:33:58.27M
2015-11-06T05:34:00.580Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.525  34.638 1499.9460 05:33:58.47M
2015-11-06T05:34:00.780Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.525  34.638 1499.9467 05:33:58.67M
2015-11-06T05:34:00.980Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.524  34.637 1499.9453 05:33:58.86M
2015-11-06T05:34:01.185Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.524  34.637 1499.9449 05:33:59.08M
2015-11-06T05:34:01.385Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.524  34.637 1499.9442 05:33:59.28M
2015-11-06T05:34:01.590Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.523  34.637 1499.9438 05:33:59.48M
2015-11-06T05:34:01.790Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.524  34.637 1499.9442 05:33:59.68M
2015-11-06T05:34:01.995Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.524  34.638 1499.9451 05:33:59.88M
2015-11-06T05:34:02.201Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.524  34.637 1499.9453 05:34:00.10M
2015-11-06T05:34:02.405Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.523  34.636 1499.9460 05:34:00.30M
2015-11-06T05:34:02.606Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.524  34.636 1499.9468 05:34:00.49M
2015-11-06T05:34:02.811Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.523  34.636 1499.9457 05:34:00.70M
2015-11-06T05:34:03.011Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.519  34.632 1499.9401 05:34:00.89M
2015-11-06T05:34:03.215Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.519  34.633 1499.9396 05:34:01.11M
2015-11-06T05:34:03.415Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.527  34.640 1499.9482 05:34:01.31M
2015-11-06T05:34:03.621Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.528  34.641 1499.9489 05:34:01.51M
2015-11-06T05:34:03.826Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.529  34.642 1499.9495 05:34:01.71M
2015-11-06T05:34:04.046Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.529  34.642 1499.9506 05:34:01.91M
2015-11-06T05:34:04.230Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.530  34.643 1499.9518 05:34:02.14M
2015-11-06T05:34:04.436Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.531  34.643 1499.9528 05:34:02.33M
2015-11-06T05:34:04.636Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.522  34.634 1499.9429 05:34:02.53M
2015-11-06T05:34:04.841Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.520  34.633 1499.9420 05:34:02.72M
2015-11-06T05:34:05.041Z|I-OCEAN7-304-XXXX|  26.01  12.929  40.521  34.633 1499.9413 05:34:02.92M
2015-11-06T05:34:05.246Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.529  34.641 1499.9503 05:34:03.14M
2015-11-06T05:34:05.451Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.529  34.642 1499.9508 05:34:03.34M
2015-11-06T05:34:05.651Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.529  34.641 1499.9507 05:34:03.54M
2015-11-06T05:34:05.856Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.528  34.641 1499.9495 05:34:03.74M
2015-11-06T05:34:06.056Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.528  34.640 1499.9490 05:34:03.94M
2015-11-06T05:34:06.261Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.528  34.640 1499.9489 05:34:04.16M
2015-11-06T05:34:06.461Z|I-OCEAN7-304-XXXX|  26.01  12.929  40.527  34.640 1499.9482 05:34:04.36M
2015-11-06T05:34:06.666Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.528  34.640 1499.9492 05:34:04.55M
2015-11-06T05:34:06.871Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.527  34.640 1499.9486 05:34:04.75M
2015-11-06T05:34:07.071Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.519  34.633 1499.9396 05:34:04.96M
2015-11-06T05:34:07.277Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.519  34.633 1499.9386 05:34:05.17M
2015-11-06T05:34:07.482Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.519  34.633 1499.9377 05:34:05.37M
2015-11-06T05:34:07.681Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.519  34.633 1499.9368 05:34:05.57M
2015-11-06T05:34:07.886Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.518  34.632 1499.9362 05:34:05.77M
2015-11-06T05:34:08.091Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.518  34.632 1499.9360 05:34:05.97M
2015-11-06T05:34:08.298Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.518  34.632 1499.9358 05:34:06.19M
2015-11-06T05:34:08.511Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.521  34.636 1499.9393 05:34:06.39M
2015-11-06T05:34:08.701Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.522  34.637 1499.9395 05:34:06.60M
2015-11-06T05:34:08.901Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.523  34.637 1499.9413 05:34:06.79M
2015-11-06T05:34:09.101Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.523  34.638 1499.9420 05:34:07.00M
2015-11-06T05:34:09.306Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.524  34.639 1499.9423 05:34:07.20M
2015-11-06T05:34:09.511Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.524  34.639 1499.9432 05:34:07.40M
2015-11-06T05:34:09.711Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.525  34.639 1499.9440 05:34:07.60M
2015-11-06T05:34:09.916Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.525  34.639 1499.9447 05:34:07.80M
2015-11-06T05:34:10.121Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.524  34.638 1499.9441 05:34:08.02M
2015-11-06T05:34:10.321Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.525  34.639 1499.9453 05:34:08.22M
2015-11-06T05:34:10.542Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.524  34.638 1499.9451 05:34:08.42M
2015-11-06T05:34:10.726Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.524  34.638 1499.9443 05:34:08.61M
2015-11-06T05:34:10.931Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.524  34.638 1499.9442 05:34:08.81M
2015-11-06T05:34:11.136Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.525  34.638 1499.9449 05:34:09.03M
2015-11-06T05:34:11.341Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.525  34.639 1499.9453 05:34:09.23M
2015-11-06T05:34:11.541Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.526  34.639 1499.9454 05:34:09.43M
2015-11-06T05:34:11.746Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.527  34.640 1499.9470 05:34:09.63M
2015-11-06T05:34:11.946Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.527  34.640 1499.9460 05:34:09.83M
2015-11-06T05:34:12.146Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.526  34.640 1499.9454 05:34:10.05M
2015-11-06T05:34:12.351Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.526  34.640 1499.9452 05:34:10.25M
2015-11-06T05:34:12.556Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.526  34.639 1499.9447 05:34:10.45M
2015-11-06T05:34:12.761Z|I-OCEAN7-304-XXXX|  26.02  12.928  40.525  34.639 1499.9443 05:34:10.64M
2015-11-06T05:34:12.976Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.526  34.639 1499.9454 05:34:10.84M
2015-11-06T05:34:13.161Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.525  34.639 1499.9452 05:34:11.08M
2015-11-06T05:34:13.366Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.525  34.639 1499.9454 05:34:11.26M
2015-11-06T05:34:13.566Z|I-OCEAN7-304-XXXX|  26.03  12.928  40.526  34.639 1499.9456 05:34:11.46M
2015-11-06T05:34:13.776Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.526  34.639 1499.9468 05:34:11.66M
2015-11-06T05:34:13.976Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.533  34.645 1499.9561 05:34:11.86M
2015-11-06T05:34:14.181Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.534  34.646 1499.9574 05:34:12.08M
2015-11-06T05:34:14.381Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.534  34.646 1499.9576 05:34:12.28M
2015-11-06T05:34:14.581Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.534  34.645 1499.9580 05:34:12.48M
2015-11-06T05:34:14.786Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.533  34.644 1499.9574 05:34:12.67M
2015-11-06T05:34:14.986Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.532  34.643 1499.9567 05:34:12.87M
2015-11-06T05:34:15.191Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.531  34.642 1499.9556 05:34:13.09M
2015-11-06T05:34:15.401Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.530  34.641 1499.9546 05:34:13.29M
2015-11-06T05:34:15.601Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.530  34.641 1499.9558 05:34:13.49M
2015-11-06T05:34:15.801Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.528  34.639 1499.9534 05:34:13.69M
2015-11-06T05:34:16.006Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.526  34.638 1499.9517 05:34:13.89M
2015-11-06T05:34:16.211Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.525  34.637 1499.9491 05:34:14.11M
2015-11-06T05:34:16.416Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.524  34.637 1499.9485 05:34:14.31M
2015-11-06T05:34:16.616Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.524  34.637 1499.9480 05:34:14.51M
2015-11-06T05:34:16.821Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.524  34.637 1499.9478 05:34:14.70M
2015-11-06T05:34:17.026Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.525  34.638 1499.9469 05:34:14.90M
2015-11-06T05:34:17.226Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.525  34.638 1499.9469 05:34:15.12M
2015-11-06T05:34:17.446Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.527  34.640 1499.9490 05:34:15.32M
2015-11-06T05:34:17.626Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.528  34.641 1499.9500 05:34:15.54M
2015-11-06T05:34:17.831Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.529  34.642 1499.9512 05:34:15.72M
2015-11-06T05:34:18.036Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.529  34.642 1499.9507 05:34:15.92M
2015-11-06T05:34:18.241Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.528  34.641 1499.9496 05:34:16.14M
2015-11-06T05:34:18.442Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.527  34.640 1499.9474 05:34:16.34M
2015-11-06T05:34:18.646Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.526  34.640 1499.9467 05:34:16.53M
2015-11-06T05:34:18.851Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.526  34.640 1499.9465 05:34:16.73M
2015-11-06T05:34:19.056Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.523  34.637 1499.9430 05:34:16.93M
2015-11-06T05:34:19.256Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.526  34.639 1499.9459 05:34:17.15M
2015-11-06T05:34:19.461Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.527  34.641 1499.9474 05:34:17.35M
2015-11-06T05:34:19.661Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.531  34.644 1499.9514 05:34:17.55M
2015-11-06T05:34:19.866Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.530  34.643 1499.9512 05:34:17.75M
2015-11-06T05:34:20.066Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.529  34.643 1499.9502 05:34:17.95M
2015-11-06T05:34:20.271Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.529  34.642 1499.9493 05:34:18.17M
2015-11-06T05:34:20.476Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.528  34.641 1499.9489 05:34:18.36M
2015-11-06T05:34:20.676Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.528  34.641 1499.9484 05:34:18.57M
2015-11-06T05:34:20.876Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.527  34.640 1499.9476 05:34:18.76M
2015-11-06T05:34:21.081Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.527  34.640 1499.9473 05:34:18.96M
2015-11-06T05:34:21.286Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.526  34.639 1499.9474 05:34:19.18M
2015-11-06T05:34:21.491Z|I-OCEAN7-304-XXXX|  25.99  12.929  40.518  34.632 1499.9374 05:34:19.38M
2015-11-06T05:34:21.691Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.518  34.631 1499.9381 05:34:19.58M
2015-11-06T05:34:21.906Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.517  34.630 1499.9382 05:34:19.78M
2015-11-06T05:34:22.096Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.517  34.630 1499.9373 05:34:20.01M
2015-11-06T05:34:22.302Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.517  34.630 1499.9365 05:34:20.20M
2015-11-06T05:34:22.508Z|I-OCEAN7-304-XXXX|  25.99  12.928  40.516  34.630 1499.9341 05:34:20.40M
2015-11-06T05:34:22.706Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.516  34.629 1499.9341 05:34:20.59M
2015-11-06T05:34:22.906Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.515  34.629 1499.9332 05:34:20.79M
2015-11-06T05:34:23.111Z|I-OCEAN7-304-XXXX|  26.03  12.928  40.523  34.636 1499.9418 05:34:21.01M
2015-11-06T05:34:23.312Z|I-OCEAN7-304-XXXX|  26.03  12.928  40.523  34.636 1499.9424 05:34:21.21M
2015-11-06T05:34:23.516Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.524  34.637 1499.9441 05:34:21.41M
2015-11-06T05:34:23.722Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.524  34.637 1499.9447 05:34:21.61M
2015-11-06T05:34:23.921Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.524  34.636 1499.9451 05:34:21.81M
2015-11-06T05:34:24.126Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.524  34.637 1499.9456 05:34:22.03M
2015-11-06T05:34:24.331Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.524  34.637 1499.9453 05:34:22.23M
2015-11-06T05:34:24.543Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.525  34.638 1499.9464 05:34:22.42M
2015-11-06T05:34:24.736Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.524  34.637 1499.9449 05:34:22.62M
2015-11-06T05:34:24.941Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.523  34.637 1499.9431 05:34:22.82M
2015-11-06T05:34:25.146Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.523  34.636 1499.9419 05:34:23.04M
2015-11-06T05:34:25.346Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.523  34.636 1499.9424 05:34:23.24M
2015-11-06T05:34:25.551Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.518  34.632 1499.9379 05:34:23.44M
2015-11-06T05:34:25.751Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.517  34.631 1499.9371 05:34:23.64M
2015-11-06T05:34:25.957Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.517  34.631 1499.9369 05:34:23.84M
2015-11-06T05:34:26.157Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.522  34.635 1499.9420 05:34:24.06M
2015-11-06T05:34:26.382Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.522  34.636 1499.9425 05:34:24.26M
2015-11-06T05:34:26.567Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.523  34.637 1499.9418 05:34:24.47M
2015-11-06T05:34:26.766Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.528  34.642 1499.9480 05:34:24.66M
2015-11-06T05:34:26.971Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.525  34.639 1499.9440 05:34:24.85M
2015-11-06T05:34:27.172Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.526  34.640 1499.9451 05:34:25.07M
2015-11-06T05:34:27.377Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9429 05:34:25.27M
2015-11-06T05:34:27.577Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.524  34.638 1499.9423 05:34:25.47M
2015-11-06T05:34:27.782Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.524  34.638 1499.9426 05:34:25.67M
2015-11-06T05:34:27.987Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.523  34.637 1499.9430 05:34:25.87M
2015-11-06T05:34:28.192Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.523  34.636 1499.9430 05:34:26.09M
2015-11-06T05:34:28.392Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.523  34.636 1499.9440 05:34:26.29M
2015-11-06T05:34:28.597Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.523  34.636 1499.9438 05:34:26.48M
2015-11-06T05:34:28.797Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.522  34.635 1499.9438 05:34:26.68M
2015-11-06T05:34:29.002Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.523  34.635 1499.9443 05:34:26.88M
2015-11-06T05:34:29.207Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.522  34.635 1499.9442 05:34:27.10M
2015-11-06T05:34:29.407Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.522  34.635 1499.9424 05:34:27.30M
2015-11-06T05:34:29.612Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.522  34.635 1499.9414 05:34:27.50M
2015-11-06T05:34:29.812Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.522  34.635 1499.9423 05:34:27.70M
2015-11-06T05:34:30.017Z|I-OCEAN7-304-XXXX|  26.04  12.928  40.522  34.636 1499.9412 05:34:27.90M
2015-11-06T05:34:30.217Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.522  34.636 1499.9414 05:34:28.12M
2015-11-06T05:34:30.422Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.522  34.635 1499.9417 05:34:28.32M
2015-11-06T05:34:30.627Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.524  34.637 1499.9435 05:34:28.52M
2015-11-06T05:34:30.847Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.524  34.637 1499.9447 05:34:28.72M
2015-11-06T05:34:31.032Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.525  34.638 1499.9454 05:34:28.93M
2015-11-06T05:34:31.232Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.527  34.640 1499.9465 05:34:29.13M
2015-11-06T05:34:31.437Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.525  34.638 1499.9442 05:34:29.33M
2015-11-06T05:34:31.642Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.525  34.638 1499.9451 05:34:29.53M
2015-11-06T05:34:31.842Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.524  34.638 1499.9438 05:34:29.73M
2015-11-06T05:34:32.042Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.524  34.637 1499.9435 05:34:29.93M
2015-11-06T05:34:32.247Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.523  34.636 1499.9427 05:34:30.14M
2015-11-06T05:34:32.452Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.522  34.636 1499.9434 05:34:30.35M
2015-11-06T05:34:32.657Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.522  34.635 1499.9434 05:34:30.54M
2015-11-06T05:34:32.857Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.521  34.634 1499.9425 05:34:30.74M
2015-11-06T05:34:33.062Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.526  34.638 1499.9495 05:34:30.94M
2015-11-06T05:34:33.267Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.524  34.636 1499.9473 05:34:31.16M
2015-11-06T05:34:33.467Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.522  34.635 1499.9456 05:34:31.36M
2015-11-06T05:34:33.672Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.521  34.634 1499.9448 05:34:31.56M
2015-11-06T05:34:33.872Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.521  34.633 1499.9441 05:34:31.76M
2015-11-06T05:34:34.077Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.520  34.633 1499.9436 05:34:31.96M
2015-11-06T05:34:34.282Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.520  34.633 1499.9434 05:34:32.18M
2015-11-06T05:34:34.482Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.521  34.633 1499.9430 05:34:32.38M
2015-11-06T05:34:34.687Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.521  34.634 1499.9437 05:34:32.57M
2015-11-06T05:34:34.892Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.523  34.635 1499.9456 05:34:32.77M
2015-11-06T05:34:35.092Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.642 1499.9535 05:34:32.97M
2015-11-06T05:34:35.312Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.531  34.644 1499.9550 05:34:33.19M
2015-11-06T05:34:35.497Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.533  34.645 1499.9558 05:34:33.41M
2015-11-06T05:34:35.702Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.534  34.646 1499.9574 05:34:33.59M
2015-11-06T05:34:35.902Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.534  34.646 1499.9565 05:34:33.79M
2015-11-06T05:34:36.107Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.534  34.646 1499.9565 05:34:34.01M
2015-11-06T05:34:36.307Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.534  34.647 1499.9567 05:34:34.20M
2015-11-06T05:34:36.512Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.533  34.645 1499.9548 05:34:34.40M
2015-11-06T05:34:36.717Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.533  34.646 1499.9545 05:34:34.60M
2015-11-06T05:34:36.942Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.533  34.646 1499.9542 05:34:34.80M
2015-11-06T05:34:37.122Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.532  34.645 1499.9534 05:34:35.02M
2015-11-06T05:34:37.327Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.532  34.645 1499.9531 05:34:35.22M
2015-11-06T05:34:37.527Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.533  34.646 1499.9546 05:34:35.42M
2015-11-06T05:34:37.732Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.531  34.644 1499.9520 05:34:35.62M
2015-11-06T05:34:37.932Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.531  34.644 1499.9526 05:34:35.82M
2015-11-06T05:34:38.137Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.643 1499.9529 05:34:36.04M
2015-11-06T05:34:38.342Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.529  34.642 1499.9508 05:34:36.24M
2015-11-06T05:34:38.542Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.528  34.640 1499.9495 05:34:36.43M
2015-11-06T05:34:38.747Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.527  34.640 1499.9493 05:34:36.63M
2015-11-06T05:34:38.947Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.526  34.638 1499.9481 05:34:36.83M
2015-11-06T05:34:39.152Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.525  34.638 1499.9478 05:34:37.05M
2015-11-06T05:34:39.352Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.526  34.638 1499.9481 05:34:37.25M
2015-11-06T05:34:39.557Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.523  34.635 1499.9457 05:34:37.45M
2015-11-06T05:34:39.777Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.522  34.634 1499.9456 05:34:37.65M
2015-11-06T05:34:39.962Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.521  34.633 1499.9448 05:34:37.86M
2015-11-06T05:34:40.167Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.520  34.632 1499.9434 05:34:38.07M
2015-11-06T05:34:40.372Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.519  34.631 1499.9417 05:34:38.27M
2015-11-06T05:34:40.577Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.522  34.634 1499.9457 05:34:38.46M
2015-11-06T05:34:40.781Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.533  34.645 1499.9583 05:34:38.66M
2015-11-06T05:34:40.977Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.534  34.646 1499.9586 05:34:38.86M
2015-11-06T05:34:41.182Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.532  34.645 1499.9561 05:34:39.08M
2015-11-06T05:34:41.387Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.532  34.644 1499.9558 05:34:39.28M
2015-11-06T05:34:41.592Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.532  34.645 1499.9553 05:34:39.48M
2015-11-06T05:34:41.792Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.527  34.640 1499.9491 05:34:39.68M
2015-11-06T05:34:41.997Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.527  34.640 1499.9495 05:34:39.88M
2015-11-06T05:34:42.197Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.527  34.640 1499.9496 05:34:40.10M
2015-11-06T05:34:42.402Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.528  34.641 1499.9507 05:34:40.29M
2015-11-06T05:34:42.602Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.528  34.641 1499.9509 05:34:40.50M
2015-11-06T05:34:42.807Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.529  34.642 1499.9503 05:34:40.69M
2015-11-06T05:34:43.012Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.522  34.636 1499.9417 05:34:40.89M
2015-11-06T05:34:43.212Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.524  34.637 1499.9432 05:34:41.11M
2015-11-06T05:34:43.412Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.523  34.637 1499.9424 05:34:41.31M
2015-11-06T05:34:43.622Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.522  34.636 1499.9413 05:34:41.51M
2015-11-06T05:34:43.822Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.522  34.636 1499.9417 05:34:41.71M
2015-11-06T05:34:44.022Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.522  34.636 1499.9425 05:34:41.91M
2015-11-06T05:34:44.242Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.523  34.636 1499.9432 05:34:42.13M
2015-11-06T05:34:44.432Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.523  34.637 1499.9442 05:34:42.34M
2015-11-06T05:34:44.632Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.524  34.637 1499.9446 05:34:42.52M
2015-11-06T05:34:44.837Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.524  34.637 1499.9441 05:34:42.72M
2015-11-06T05:34:45.037Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.524  34.637 1499.9449 05:34:42.92M
2015-11-06T05:34:45.242Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.526  34.638 1499.9474 05:34:43.14M
2015-11-06T05:34:45.447Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.526  34.639 1499.9479 05:34:43.34M
2015-11-06T05:34:45.647Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.527  34.639 1499.9479 05:34:43.54M
2015-11-06T05:34:45.852Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.530  34.643 1499.9521 05:34:43.73M
2015-11-06T05:34:46.052Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.530  34.642 1499.9523 05:34:43.93M
2015-11-06T05:34:46.257Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.530  34.643 1499.9526 05:34:44.15M
2015-11-06T05:34:46.462Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.528  34.641 1499.9504 05:34:44.35M
2015-11-06T05:34:46.667Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.528  34.641 1499.9501 05:34:44.55M
2015-11-06T05:34:46.867Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.520  34.632 1499.9407 05:34:44.75M
2015-11-06T05:34:47.067Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.519  34.632 1499.9399 05:34:44.95M
2015-11-06T05:34:47.272Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.518  34.631 1499.9398 05:34:45.17M
2015-11-06T05:34:47.477Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.519  34.631 1499.9402 05:34:45.37M
2015-11-06T05:34:47.677Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.519  34.632 1499.9403 05:34:45.57M
2015-11-06T05:34:47.883Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.520  34.633 1499.9406 05:34:45.77M
2015-11-06T05:34:48.082Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.521  34.634 1499.9408 05:34:45.97M
2015-11-06T05:34:48.288Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.521  34.634 1499.9406 05:34:46.18M
2015-11-06T05:34:48.507Z|I-OCEAN7-304-XXXX|  26.01  12.928  40.522  34.635 1499.9418 05:34:46.38M
2015-11-06T05:34:48.712Z|I-OCEAN7-304-XXXX|  26.02  12.928  40.524  34.637 1499.9432 05:34:46.58M
2015-11-06T05:34:48.897Z|I-OCEAN7-304-XXXX|  26.02  12.928  40.525  34.638 1499.9448 05:34:46.80M
2015-11-06T05:34:49.103Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.527  34.640 1499.9470 05:34:47.00M
2015-11-06T05:34:49.303Z|I-OCEAN7-304-XXXX|  26.07  12.928  40.528  34.641 1499.9489 05:34:47.20M
2015-11-06T05:34:49.507Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.529  34.642 1499.9497 05:34:47.40M
2015-11-06T05:34:49.707Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.526  34.640 1499.9446 05:34:47.60M
2015-11-06T05:34:49.912Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9429 05:34:47.80M
2015-11-06T05:34:50.117Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.524  34.638 1499.9415 05:34:48.02M
2015-11-06T05:34:50.323Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.524  34.639 1499.9424 05:34:48.22M
2015-11-06T05:34:50.522Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.525  34.638 1499.9475 05:34:48.42M
2015-11-06T05:34:50.722Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.524  34.637 1499.9475 05:34:48.61M
2015-11-06T05:34:50.928Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.524  34.636 1499.9476 05:34:48.81M
2015-11-06T05:34:51.133Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.524  34.636 1499.9482 05:34:49.03M
2015-11-06T05:34:51.333Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.524  34.636 1499.9502 05:34:49.23M
2015-11-06T05:34:51.538Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.525  34.636 1499.9518 05:34:49.43M
2015-11-06T05:34:51.743Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.526  34.637 1499.9529 05:34:49.63M
2015-11-06T05:34:51.943Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9534 05:34:49.83M
2015-11-06T05:34:52.148Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.527  34.637 1499.9539 05:34:50.05M
2015-11-06T05:34:52.348Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.527  34.638 1499.9542 05:34:50.25M
2015-11-06T05:34:52.598Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.638 1499.9532 05:34:50.44M
2015-11-06T05:34:52.758Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.527  34.638 1499.9517 05:34:50.69M
2015-11-06T05:34:52.958Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.526  34.638 1499.9512 05:34:50.84M
2015-11-06T05:34:53.178Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.526  34.637 1499.9509 05:34:51.06M
2015-11-06T05:34:53.363Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9493 05:34:51.28M
2015-11-06T05:34:53.568Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.525  34.636 1499.9495 05:34:51.46M
2015-11-06T05:34:53.768Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.524  34.636 1499.9484 05:34:51.66M
2015-11-06T05:34:53.973Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.527  34.639 1499.9518 05:34:51.86M
2015-11-06T05:34:54.178Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.639 1499.9519 05:34:52.08M
2015-11-06T05:34:54.378Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.527  34.639 1499.9508 05:34:52.28M
2015-11-06T05:34:54.583Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.526  34.638 1499.9496 05:34:52.47M
2015-11-06T05:34:54.783Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.526  34.639 1499.9491 05:34:52.67M
2015-11-06T05:34:54.988Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.530  34.643 1499.9535 05:34:52.87M
2015-11-06T05:34:55.193Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.531  34.643 1499.9536 05:34:53.09M
2015-11-06T05:34:55.398Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.531  34.644 1499.9531 05:34:53.29M
2015-11-06T05:34:55.598Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.530  34.642 1499.9525 05:34:53.49M
2015-11-06T05:34:55.798Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.529  34.641 1499.9517 05:34:53.69M
2015-11-06T05:34:56.003Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.528  34.640 1499.9508 05:34:53.89M
2015-11-06T05:34:56.208Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.528  34.640 1499.9503 05:34:54.10M
2015-11-06T05:34:56.413Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.528  34.640 1499.9498 05:34:54.30M
2015-11-06T05:34:56.608Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.523  34.636 1499.9440 05:34:54.50M
2015-11-06T05:34:56.818Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.523  34.636 1499.9434 05:34:54.70M
2015-11-06T05:34:57.018Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.522  34.635 1499.9426 05:34:54.90M
2015-11-06T05:34:57.223Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.522  34.635 1499.9437 05:34:55.12M
2015-11-06T05:34:57.423Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.522  34.635 1499.9434 05:34:55.32M
2015-11-06T05:34:57.643Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.522  34.634 1499.9435 05:34:55.52M
2015-11-06T05:34:57.833Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.521  34.634 1499.9427 05:34:55.73M
2015-11-06T05:34:58.033Z|I-OCEAN7-304-XXXX|  26.02  12.929  40.524  34.636 1499.9457 05:34:55.92M
2015-11-06T05:34:58.238Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.519  34.631 1499.9397 05:34:56.13M
2015-11-06T05:34:58.443Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.518  34.631 1499.9393 05:34:56.33M
2015-11-06T05:34:58.643Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.517  34.630 1499.9377 05:34:56.53M
2015-11-06T05:34:58.843Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.516  34.629 1499.9366 05:34:56.73M
2015-11-06T05:34:59.048Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.516  34.629 1499.9352 05:34:56.93M
2015-11-06T05:34:59.253Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.515  34.628 1499.9349 05:34:57.15M
2015-11-06T05:34:59.453Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.514  34.628 1499.9340 05:34:57.35M
2015-11-06T05:34:59.658Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.513  34.627 1499.9323 05:34:57.55M
2015-11-06T05:34:59.863Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.513  34.627 1499.9319 05:34:57.75M