2015-11-06T05:30:00.190Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.520  34.635 1499.9395 05:29:58.08M
2015-11-06T05:30:00.390Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.521  34.636 1499.9406 05:29:58.28M
2015-11-06T05:30:00.595Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.523  34.638 1499.9409 05:29:58.47M
2015-11-06T05:30:00.800Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.523  34.639 1499.9410 05:29:58.67M
2015-11-06T05:30:01.000Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.525  34.640 1499.9420 05:29:58.87M
2015-11-06T05:30:01.200Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.525  34.640 1499.9421 05:29:59.09M
2015-11-06T05:30:01.405Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.526  34.641 1499.9421 05:29:59.29M
2015-11-06T05:30:01.610Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.526  34.642 1499.9404 05:29:59.49M
2015-11-06T05:30:01.810Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.526  34.642 1499.9409 05:29:59.69M
2015-11-06T05:30:02.015Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.526  34.642 1499.9407 05:29:59.89M
2015-11-06T05:30:02.220Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.526  34.641 1499.9413 05:30:00.10M
2015-11-06T05:30:02.420Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.525  34.641 1499.9408 05:30:00.30M
2015-11-06T05:30:02.620Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.525  34.641 1499.9404 05:30:00.50M
2015-11-06T05:30:02.845Z|I-OCEAN7-304-XXXX|  26.14  12.926  40.525  34.641 1499.9410 05:30:00.70M
2015-11-06T05:30:03.030Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.525  34.640 1499.9413 05:30:00.92M
2015-11-06T05:30:03.235Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.524  34.640 1499.9410 05:30:01.12M
2015-11-06T05:30:03.435Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.524  34.639 1499.9401 05:30:01.32M
2015-11-06T05:30:03.640Z|I-OCEAN7-304-XXXX|  26.11  12.926  40.523  34.638 1499.9390 05:30:01.52M
2015-11-06T05:30:03.840Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.522  34.637 1499.9373 05:30:01.72M
2015-11-06T05:30:04.045Z|I-OCEAN7-304-XXXX|  26.04  12.927  40.522  34.637 1499.9371 05:30:01.91M
2015-11-06T05:30:04.250Z|I-OCEAN7-304-XXXX|  26.03  12.927  40.521  34.636 1499.9362 05:30:02.13M
2015-11-06T05:30:04.450Z|I-OCEAN7-304-XXXX|  26.02  12.927  40.520  34.635 1499.9346 05:30:02.33M
2015-11-06T05:30:04.655Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.520  34.635 1499.9354 05:30:02.53M
2015-11-06T05:30:04.857Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.521  34.636 1499.9359 05:30:02.73M
2015-11-06T05:30:05.060Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.521  34.636 1499.9366 05:30:02.93M
2015-11-06T05:30:05.265Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.522  34.637 1499.9375 05:30:03.15M
2015-11-06T05:30:05.465Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.519  34.634 1499.9342 05:30:03.35M
2015-11-06T05:30:05.670Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.519  34.634 1499.9344 05:30:03.55M
2015-11-06T05:30:05.870Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.519  34.634 1499.9338 05:30:03.75M
2015-11-06T05:30:06.075Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.518  34.634 1499.9333 05:30:03.94M
2015-11-06T05:30:06.280Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.518  34.633 1499.9327 05:30:04.16M
2015-11-06T05:30:06.482Z|I-OCEAN7-304-XXXX|  26.09  12.926  40.517  34.633 1499.9319 05:30:04.36M
2015-11-06T05:30:06.685Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.516  34.632 1499.9305 05:30:04.56M
2015-11-06T05:30:06.886Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.515  34.631 1499.9288 05:30:04.76M
2015-11-06T05:30:07.091Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.515  34.631 1499.9282 05:30:04.96M
2015-11-06T05:30:07.311Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.514  34.630 1499.9283 05:30:05.18M
2015-11-06T05:30:07.495Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.514  34.630 1499.9280 05:30:05.39M
2015-11-06T05:30:07.700Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.514  34.630 1499.9279 05:30:05.58M
2015-11-06T05:30:07.900Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.518  34.634 1499.9333 05:30:05.78M
2015-11-06T05:30:08.105Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.519  34.634 1499.9342 05:30:05.97M
2015-11-06T05:30:08.350Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.519  34.635 1499.9352 05:30:06.19M
2015-11-06T05:30:08.515Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.521  34.636 1499.9370 05:30:06.44M
2015-11-06T05:30:08.715Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.520  34.635 1499.9370 05:30:06.59M
2015-11-06T05:30:08.920Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.520  34.635 1499.9375 05:30:06.79M
2015-11-06T05:30:09.120Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.525  34.640 1499.9430 05:30:07.01M
2015-11-06T05:30:09.326Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.526  34.641 1499.9447 05:30:07.21M
2015-11-06T05:30:09.526Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.527  34.641 1499.9470 05:30:07.41M
2015-11-06T05:30:09.731Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.528  34.642 1499.9492 05:30:07.61M
2015-11-06T05:30:09.942Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.530  34.643 1499.9512 05:30:07.81M
2015-11-06T05:30:10.135Z|I-OCEAN7-304-XXXX|  26.19  12.928  40.531  34.644 1499.9528 05:30:08.03M
2015-11-06T05:30:10.340Z|I-OCEAN7-304-XXXX|  26.19  12.928  40.531  34.645 1499.9534 05:30:08.22M
2015-11-06T05:30:10.540Z|I-OCEAN7-304-XXXX|  26.20  12.928  40.531  34.644 1499.9531 05:30:08.42M
2015-11-06T05:30:10.740Z|I-OCEAN7-304-XXXX|  26.21  12.928  40.530  34.643 1499.9519 05:30:08.62M
2015-11-06T05:30:10.946Z|I-OCEAN7-304-XXXX|  26.21  12.928  40.529  34.643 1499.9508 05:30:08.82M
2015-11-06T05:30:11.151Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.529  34.643 1499.9506 05:30:09.04M
2015-11-06T05:30:11.357Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.529  34.643 1499.9497 05:30:09.24M
2015-11-06T05:30:11.559Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.530  34.644 1499.9495 05:30:09.44M
2015-11-06T05:30:11.776Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.524  34.639 1499.9430 05:30:09.64M
2015-11-06T05:30:11.966Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.524  34.638 1499.9423 05:30:09.85M
2015-11-06T05:30:12.166Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.524  34.638 1499.9427 05:30:10.06M
2015-11-06T05:30:12.371Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.524  34.638 1499.9420 05:30:10.26M
2015-11-06T05:30:12.571Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.523  34.638 1499.9413 05:30:10.45M
2015-11-06T05:30:12.776Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.523  34.637 1499.9412 05:30:10.65M
2015-11-06T05:30:12.976Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.522  34.637 1499.9406 05:30:10.85M
2015-11-06T05:30:13.181Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.522  34.637 1499.9399 05:30:11.07M
2015-11-06T05:30:13.386Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.517  34.633 1499.9336 05:30:11.27M
2015-11-06T05:30:13.586Z|I-OCEAN7-304-XXXX|  26.10  12.926  40.518  34.633 1499.9336 05:30:11.47M
2015-11-06T05:30:13.791Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.518  34.633 1499.9337 05:30:11.67M
2015-11-06T05:30:13.996Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.519  34.634 1499.9360 05:30:11.87M
2015-11-06T05:30:14.196Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.520  34.635 1499.9369 05:30:12.08M
2015-11-06T05:30:14.401Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.521  34.635 1499.9374 05:30:12.28M
2015-11-06T05:30:14.601Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.522  34.636 1499.9395 05:30:12.48M
2015-11-06T05:30:14.806Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.523  34.637 1499.9413 05:30:12.68M
2015-11-06T05:30:15.011Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.524  34.638 1499.9430 05:30:12.88M
2015-11-06T05:30:15.216Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.520  34.635 1499.9380 05:30:13.10M
2015-11-06T05:30:15.411Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.522  34.636 1499.9391 05:30:13.30M
2015-11-06T05:30:15.616Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.522  34.636 1499.9397 05:30:13.50M
2015-11-06T05:30:15.821Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.522  34.636 1499.9410 05:30:13.70M
2015-11-06T05:30:16.026Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.523  34.637 1499.9415 05:30:13.90M
2015-11-06T05:30:16.246Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.523  34.637 1499.9417 05:30:14.11M
2015-11-06T05:30:16.431Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.523  34.637 1499.9435 05:30:14.33M
2015-11-06T05:30:16.631Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.523  34.637 1499.9437 05:30:14.51M
2015-11-06T05:30:16.836Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.524  34.637 1499.9445 05:30:14.71M
2015-11-06T05:30:17.041Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.524  34.637 1499.9449 05:30:14.91M
2015-11-06T05:30:17.241Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.524  34.636 1499.9454 05:30:15.13M
2015-11-06T05:30:17.446Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.523  34.636 1499.9449 05:30:15.33M
2015-11-06T05:30:17.651Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.522  34.635 1499.9436 05:30:15.53M
2015-11-06T05:30:17.851Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.521  34.634 1499.9427 05:30:15.73M
2015-11-06T05:30:18.056Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.520  34.633 1499.9408 05:30:15.93M
2015-11-06T05:30:18.256Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.518  34.632 1499.9385 05:30:16.14M
2015-11-06T05:30:18.461Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.517  34.631 1499.9375 05:30:16.34M
2015-11-06T05:30:18.666Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.517  34.631 1499.9359 05:30:16.54M
2015-11-06T05:30:18.866Z|I-OCEAN7-304-XXXX|  26.12  12.928  40.516  34.630 1499.9348 05:30:16.74M
2015-11-06T05:30:19.071Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.516  34.630 1499.9346 05:30:16.94M
2015-11-06T05:30:19.276Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.517  34.631 1499.9353 05:30:17.16M
2015-11-06T05:30:19.476Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.514  34.629 1499.9305 05:30:17.36M
2015-11-06T05:30:19.676Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.519  34.633 1499.9349 05:30:17.56M
2015-11-06T05:30:19.881Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.520  34.634 1499.9355 05:30:17.76M
2015-11-06T05:30:20.086Z|I-OCEAN7-304-XXXX|  26.08  12.926  40.521  34.636 1499.9366 05:30:17.96M
2015-11-06T05:30:20.286Z|I-OCEAN7-304-XXXX|  26.04  12.927  40.520  34.635 1499.9358 05:30:18.18M
2015-11-06T05:30:20.491Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.519  34.634 1499.9351 05:30:18.37M
2015-11-06T05:30:20.711Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.519  34.634 1499.9349 05:30:18.57M
2015-11-06T05:30:20.896Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.520  34.635 1499.9363 05:30:18.79M
2015-11-06T05:30:21.101Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.521  34.636 1499.9373 05:30:18.97M
2015-11-06T05:30:21.301Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.521  34.635 1499.9373 05:30:19.19M
2015-11-06T05:30:21.506Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.520  34.635 1499.9379 05:30:19.39M
2015-11-06T05:30:21.706Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.520  34.635 1499.9386 05:30:19.59M
2015-11-06T05:30:21.911Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.520  34.635 1499.9388 05:30:19.78M
2015-11-06T05:30:22.116Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.520  34.634 1499.9382 05:30:20.00M
2015-11-06T05:30:22.321Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.519  34.634 1499.9369 05:30:20.20M
2015-11-06T05:30:22.527Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.518  34.633 1499.9354 05:30:20.40M
2015-11-06T05:30:22.726Z|I-OCEAN7-304-XXXX|  26.13  12.927  40.518  34.633 1499.9353 05:30:20.60M
2015-11-06T05:30:22.926Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.518  34.633 1499.9355 05:30:20.80M
2015-11-06T05:30:23.131Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.518  34.633 1499.9355 05:30:21.02M
2015-11-06T05:30:23.331Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.518  34.633 1499.9346 05:30:21.22M
2015-11-06T05:30:23.536Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.518  34.633 1499.9344 05:30:21.42M
2015-11-06T05:30:23.741Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.518  34.634 1499.9341 05:30:21.62M
2015-11-06T05:30:23.941Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.519  34.634 1499.9352 05:30:21.82M
2015-11-06T05:30:24.141Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.520  34.635 1499.9363 05:30:22.03M
2015-11-06T05:30:24.346Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.521  34.636 1499.9374 05:30:22.23M
2015-11-06T05:30:24.556Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.521  34.636 1499.9376 05:30:22.43M
2015-11-06T05:30:24.751Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.521  34.637 1499.9373 05:30:22.63M
2015-11-06T05:30:24.956Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.522  34.637 1499.9377 05:30:22.83M
2015-11-06T05:30:25.176Z|I-OCEAN7-304-XXXX|  26.14  12.926  40.522  34.637 1499.9386 05:30:23.05M
2015-11-06T05:30:25.366Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.523  34.638 1499.9391 05:30:23.26M
2015-11-06T05:30:25.572Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.523  34.638 1499.9407 05:30:23.45M
2015-11-06T05:30:25.771Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.523  34.638 1499.9393 05:30:23.65M
2015-11-06T05:30:25.971Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.523  34.638 1499.9397 05:30:23.84M
2015-11-06T05:30:26.176Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.523  34.639 1499.9398 05:30:24.06M
2015-11-06T05:30:26.376Z|I-OCEAN7-304-XXXX|  26.14  12.926  40.523  34.638 1499.9401 05:30:24.26M
2015-11-06T05:30:26.581Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.524  34.637 1499.9445 05:30:24.46M
2015-11-06T05:30:26.781Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.524  34.637 1499.9447 05:30:24.66M
2015-11-06T05:30:26.986Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.524  34.637 1499.9457 05:30:24.86M
2015-11-06T05:30:27.191Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.524  34.637 1499.9460 05:30:25.08M
2015-11-06T05:30:27.391Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.523  34.636 1499.9452 05:30:25.28M
2015-11-06T05:30:27.597Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.523  34.635 1499.9449 05:30:25.48M
2015-11-06T05:30:27.801Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.522  34.635 1499.9438 05:30:25.68M
2015-11-06T05:30:28.001Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.521  34.634 1499.9429 05:30:25.88M
2015-11-06T05:30:28.206Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.521  34.634 1499.9421 05:30:26.09M
2015-11-06T05:30:28.406Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.520  34.634 1499.9412 05:30:26.29M
2015-11-06T05:30:28.611Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.520  34.633 1499.9406 05:30:26.49M
2015-11-06T05:30:28.816Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.522  34.635 1499.9432 05:30:26.69M
2015-11-06T05:30:29.016Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.522  34.635 1499.9431 05:30:26.89M
2015-11-06T05:30:29.221Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.523  34.636 1499.9437 05:30:27.11M
2015-11-06T05:30:29.426Z|I-OCEAN7-304-XXXX|  26.13  12.928  40.524  34.637 1499.9443 05:30:27.31M
2015-11-06T05:30:29.641Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.525  34.638 1499.9436 05:30:27.51M
2015-11-06T05:30:29.826Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9427 05:30:27.72M
2015-11-06T05:30:30.031Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9427 05:30:27.90M
2015-11-06T05:30:30.236Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.525  34.639 1499.9434 05:30:28.12M
2015-11-06T05:30:30.441Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.525  34.639 1499.9435 05:30:28.32M
2015-11-06T05:30:30.641Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.525  34.639 1499.9436 05:30:28.52M
2015-11-06T05:30:30.841Z|I-OCEAN7-304-XXXX|  26.08  12.928  40.525  34.639 1499.9441 05:30:28.72M
2015-11-06T05:30:31.054Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.529  34.642 1499.9482 05:30:28.92M
2015-11-06T05:30:31.251Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.525  34.639 1499.9434 05:30:29.14M
2015-11-06T05:30:31.456Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.524  34.638 1499.9415 05:30:29.34M
2015-11-06T05:30:31.656Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.522  34.637 1499.9392 05:30:29.54M
2015-11-06T05:30:31.862Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.521  34.636 1499.9364 05:30:29.74M
2015-11-06T05:30:32.062Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.519  34.635 1499.9336 05:30:29.93M
2015-11-06T05:30:32.267Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.518  34.634 1499.9326 05:30:30.15M
2015-11-06T05:30:32.466Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.517  34.633 1499.9313 05:30:30.35M
2015-11-06T05:30:32.672Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.516  34.632 1499.9307 05:30:30.55M
2015-11-06T05:30:32.877Z|I-OCEAN7-304-XXXX|  26.09  12.926  40.516  34.632 1499.9314 05:30:30.75M
2015-11-06T05:30:33.080Z|I-OCEAN7-304-XXXX|  26.11  12.926  40.516  34.632 1499.9314 05:30:30.95M
2015-11-06T05:30:33.281Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.517  34.633 1499.9320 05:30:31.17M
2015-11-06T05:30:33.486Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.517  34.633 1499.9319 05:30:31.37M
2015-11-06T05:30:33.686Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.518  34.634 1499.9323 05:30:31.57M
2015-11-06T05:30:33.892Z|I-OCEAN7-304-XXXX|  26.09  12.926  40.518  34.634 1499.9324 05:30:31.77M
2015-11-06T05:30:34.112Z|I-OCEAN7-304-XXXX|  26.10  12.926  40.518  34.634 1499.9325 05:30:31.96M
2015-11-06T05:30:34.296Z|I-OCEAN7-304-XXXX|  26.10  12.926  40.519  34.634 1499.9336 05:30:32.20M
2015-11-06T05:30:34.502Z|I-OCEAN7-304-XXXX|  26.11  12.926  40.519  34.634 1499.9351 05:30:32.38M
2015-11-06T05:30:34.702Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.520  34.635 1499.9365 05:30:32.58M
2015-11-06T05:30:34.907Z|I-OCEAN7-304-XXXX|  26.10  12.927  40.521  34.636 1499.9375 05:30:32.78M
2015-11-06T05:30:35.107Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.522  34.636 1499.9395 05:30:33.00M
2015-11-06T05:30:35.312Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.522  34.636 1499.9406 05:30:33.20M
2015-11-06T05:30:35.517Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.523  34.637 1499.9409 05:30:33.40M
2015-11-06T05:30:35.722Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.523  34.637 1499.9410 05:30:33.60M
2015-11-06T05:30:35.922Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.522  34.637 1499.9408 05:30:33.80M
2015-11-06T05:30:36.122Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.523  34.637 1499.9404 05:30:34.01M
2015-11-06T05:30:36.327Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.522  34.637 1499.9393 05:30:34.21M
2015-11-06T05:30:36.527Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.521  34.636 1499.9397 05:30:34.41M
2015-11-06T05:30:36.737Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.520  34.635 1499.9390 05:30:34.61M
2015-11-06T05:30:36.937Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.519  34.634 1499.9373 05:30:34.81M
2015-11-06T05:30:37.137Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.521  34.636 1499.9398 05:30:35.03M
2015-11-06T05:30:37.342Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.521  34.636 1499.9393 05:30:35.23M
2015-11-06T05:30:37.547Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.521  34.635 1499.9398 05:30:35.43M
2015-11-06T05:30:37.747Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.520  34.635 1499.9390 05:30:35.63M
2015-11-06T05:30:37.952Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.519  34.634 1499.9384 05:30:35.83M
2015-11-06T05:30:38.157Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.519  34.634 1499.9371 05:30:36.05M
2015-11-06T05:30:38.357Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.520  34.635 1499.9379 05:30:36.24M
2015-11-06T05:30:38.577Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.521  34.636 1499.9384 05:30:36.44M
2015-11-06T05:30:38.767Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.521  34.636 1499.9380 05:30:36.66M
2015-11-06T05:30:38.967Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.522  34.636 1499.9388 05:30:36.84M
2015-11-06T05:30:39.167Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.522  34.637 1499.9398 05:30:37.06M
2015-11-06T05:30:39.372Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.523  34.638 1499.9410 05:30:37.26M
2015-11-06T05:30:39.572Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.524  34.639 1499.9427 05:30:37.46M
2015-11-06T05:30:39.777Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.525  34.639 1499.9438 05:30:37.65M
2015-11-06T05:30:39.982Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.526  34.640 1499.9458 05:30:37.86M
2015-11-06T05:30:40.182Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.527  34.641 1499.9452 05:30:38.07M
2015-11-06T05:30:40.387Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.527  34.641 1499.9462 05:30:38.27M
2015-11-06T05:30:40.592Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.529  34.643 1499.9478 05:30:38.47M
2015-11-06T05:30:40.792Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.530  34.645 1499.9487 05:30:38.67M
2015-11-06T05:30:40.992Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.516  34.631 1499.9329 05:30:38.87M
2015-11-06T05:30:41.197Z|I-OCEAN7-304-XXXX|  26.11  12.927  40.522  34.637 1499.9401 05:30:39.08M
2015-11-06T05:30:41.402Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.523  34.637 1499.9409 05:30:39.29M
2015-11-06T05:30:41.607Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.524  34.638 1499.9421 05:30:39.48M
2015-11-06T05:30:41.807Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.525  34.639 1499.9436 05:30:39.68M
2015-11-06T05:30:42.012Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.526  34.640 1499.9449 05:30:39.88M
2015-11-06T05:30:42.212Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.526  34.639 1499.9453 05:30:40.10M
2015-11-06T05:30:42.422Z|I-OCEAN7-304-XXXX|  26.06  12.928  40.525  34.639 1499.9447 05:30:40.30M
2015-11-06T05:30:42.625Z|I-OCEAN7-304-XXXX|  26.10  12.928  40.526  34.640 1499.9457 05:30:40.50M
2015-11-06T05:30:42.822Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.526  34.639 1499.9456 05:30:40.70M
2015-11-06T05:30:43.047Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.524  34.638 1499.9440 05:30:40.90M
2015-11-06T05:30:43.232Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.523  34.637 1499.9443 05:30:41.14M
2015-11-06T05:30:43.432Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.526  34.639 1499.9474 05:30:41.32M
2015-11-06T05:30:43.637Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.526  34.639 1499.9481 05:30:41.52M
2015-11-06T05:30:43.842Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.527  34.639 1499.9487 05:30:41.72M
2015-11-06T05:30:44.042Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.528  34.640 1499.9500 05:30:41.92M
2015-11-06T05:30:44.247Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.528  34.640 1499.9507 05:30:42.13M
2015-11-06T05:30:44.447Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.528  34.641 1499.9507 05:30:42.33M
2015-11-06T05:30:44.652Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.529  34.642 1499.9514 05:30:42.53M
2015-11-06T05:30:44.852Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.530  34.643 1499.9523 05:30:42.73M
2015-11-06T05:30:45.057Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.530  34.643 1499.9509 05:30:42.93M
2015-11-06T05:30:45.262Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.529  34.642 1499.9498 05:30:43.15M
2015-11-06T05:30:45.462Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.528  34.641 1499.9481 05:30:43.35M
2015-11-06T05:30:45.667Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.527  34.641 1499.9470 05:30:43.55M
2015-11-06T05:30:45.867Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.526  34.640 1499.9459 05:30:43.75M
2015-11-06T05:30:46.072Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.526  34.640 1499.9454 05:30:43.94M
2015-11-06T05:30:46.272Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.526  34.641 1499.9451 05:30:44.16M
2015-11-06T05:30:46.477Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.526  34.640 1499.9430 05:30:44.36M
2015-11-06T05:30:46.682Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.525  34.640 1499.9417 05:30:44.56M
2015-11-06T05:30:46.882Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.525  34.641 1499.9410 05:30:44.76M
2015-11-06T05:30:47.087Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.525  34.641 1499.9408 05:30:44.96M
2015-11-06T05:30:47.301Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.525  34.641 1499.9392 05:30:45.18M
2015-11-06T05:30:47.512Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.525  34.641 1499.9385 05:30:45.38M
2015-11-06T05:30:47.697Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.522  34.638 1499.9362 05:30:45.59M
2015-11-06T05:30:47.902Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.523  34.639 1499.9365 05:30:45.78M
2015-11-06T05:30:48.102Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.523  34.639 1499.9374 05:30:45.97M
2015-11-06T05:30:48.307Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.523  34.639 1499.9363 05:30:46.19M
2015-11-06T05:30:48.507Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.523  34.639 1499.9355 05:30:46.39M
2015-11-06T05:30:48.712Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.523  34.639 1499.9363 05:30:46.59M
2015-11-06T05:30:48.912Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.523  34.638 1499.9371 05:30:46.79M
2015-11-06T05:30:49.117Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.522  34.638 1499.9370 05:30:47.01M
2015-11-06T05:30:49.322Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.523  34.638 1499.9370 05:30:47.21M
2015-11-06T05:30:49.522Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.522  34.638 1499.9370 05:30:47.41M
2015-11-06T05:30:49.727Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.522  34.637 1499.9357 05:30:47.61M
2015-11-06T05:30:49.932Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.522  34.637 1499.9357 05:30:47.80M
2015-11-06T05:30:50.132Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.522  34.637 1499.9363 05:30:48.02M
2015-11-06T05:30:50.337Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.522  34.637 1499.9366 05:30:48.22M
2015-11-06T05:30:50.542Z|I-OCEAN7-304-XXXX|  26.08  12.927  40.521  34.636 1499.9377 05:30:48.42M
2015-11-06T05:30:50.742Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.521  34.635 1499.9375 05:30:48.62M
2015-11-06T05:30:50.947Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.520  34.634 1499.9368 05:30:48.82M
2015-11-06T05:30:51.147Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.525  34.639 1499.9436 05:30:49.04M
2015-11-06T05:30:51.352Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.527  34.641 1499.9457 05:30:49.24M
2015-11-06T05:30:51.552Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.527  34.641 1499.9471 05:30:49.44M
2015-11-06T05:30:51.757Z|I-OCEAN7-304-XXXX|  26.09  12.928  40.528  34.641 1499.9476 05:30:49.64M
2015-11-06T05:30:51.978Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.528  34.642 1499.9482 05:30:49.83M
2015-11-06T05:30:52.162Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.524  34.638 1499.9436 05:30:50.07M
2015-11-06T05:30:52.367Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.523  34.638 1499.9424 05:30:50.25M
2015-11-06T05:30:52.572Z|I-OCEAN7-304-XXXX|  26.12  12.927  40.523  34.637 1499.9414 05:30:50.45M
2015-11-06T05:30:52.772Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.523  34.637 1499.9425 05:30:50.65M
2015-11-06T05:30:52.977Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.522  34.636 1499.9413 05:30:50.85M
2015-11-06T05:30:53.177Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.522  34.636 1499.9403 05:30:51.07M
2015-11-06T05:30:53.382Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.522  34.636 1499.9406 05:30:51.27M
2015-11-06T05:30:53.587Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.521  34.636 1499.9399 05:30:51.47M
2015-11-06T05:30:53.787Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.523  34.637 1499.9410 05:30:51.66M
2015-11-06T05:30:53.994Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.525  34.640 1499.9445 05:30:51.87M
2015-11-06T05:30:54.197Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.525  34.640 1499.9434 05:30:52.08M
2015-11-06T05:30:54.397Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.525  34.640 1499.9431 05:30:52.28M
2015-11-06T05:30:54.597Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.525  34.640 1499.9421 05:30:52.48M
2015-11-06T05:30:54.802Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.525  34.640 1499.9418 05:30:52.68M
2015-11-06T05:30:55.003Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.524  34.639 1499.9398 05:30:52.88M
2015-11-06T05:30:55.207Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.523  34.639 1499.9388 05:30:53.10M
2015-11-06T05:30:55.412Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.522  34.638 1499.9370 05:30:53.30M
2015-11-06T05:30:55.617Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.522  34.637 1499.9371 05:30:53.50M
2015-11-06T05:30:55.817Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.522  34.638 1499.9373 05:30:53.70M
2015-11-06T05:30:56.022Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.522  34.637 1499.9374 05:30:53.89M
2015-11-06T05:30:56.227Z|I-OCEAN7-304-XXXX|  26.11  12.926  40.521  34.637 1499.9365 05:30:54.11M
2015-11-06T05:30:56.443Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.523  34.638 1499.9374 05:30:54.31M
2015-11-06T05:30:56.628Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.523  34.638 1499.9374 05:30:54.53M
2015-11-06T05:30:56.833Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.523  34.639 1499.9369 05:30:54.71M
2015-11-06T05:30:57.038Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.523  34.639 1499.9375 05:30:54.91M
2015-11-06T05:30:57.238Z|I-OCEAN7-304-XXXX|  26.08  12.926  40.530  34.645 1499.9458 05:30:55.13M
2015-11-06T05:30:57.443Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.530  34.645 1499.9464 05:30:55.33M
2015-11-06T05:30:57.648Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.531  34.646 1499.9470 05:30:55.53M
2015-11-06T05:30:57.848Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.531  34.646 1499.9468 05:30:55.73M
2015-11-06T05:30:58.072Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.531  34.646 1499.9468 05:30:55.92M
2015-11-06T05:30:58.257Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.531  34.646 1499.9463 05:30:56.14M
2015-11-06T05:30:58.458Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.529  34.644 1499.9454 05:30:56.34M
2015-11-06T05:30:58.663Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.529  34.644 1499.9457 05:30:56.54M
2015-11-06T05:30:58.863Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.522  34.637 1499.9381 05:30:56.74M
2015-11-06T05:30:59.068Z|I-OCEAN7-304-XXXX|  26.06  12.927  40.521  34.636 1499.9373 05:30:56.94M
2015-11-06T05:30:59.268Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.520  34.635 1499.9369 05:30:57.16M
2015-11-06T05:30:59.473Z|I-OCEAN7-304-XXXX|  26.09  12.927  40.520  34.635 1499.9360 05:30:57.35M
2015-11-06T05:30:59.678Z|I-OCEAN7-304-XXXX|  26.09  12.926  40.520  34.635 1499.9352 05:30:57.56M
2015-11-06T05:30:59.878Z|I-OCEAN7-304-XXXX|  26.09  12.926  40.519  34.635 1499.9347 05:30:57.75M