2015-11-06T05:23:00.117Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.648 1499.9513 05:22:57.97M
2015-11-06T05:23:00.322Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.533  34.648 1499.9513 05:22:58.19M
2015-11-06T05:23:00.522Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.534  34.649 1499.9513 05:22:58.39M
2015-11-06T05:23:00.727Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.534  34.649 1499.9504 05:22:58.59M
2015-11-06T05:23:00.927Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.534  34.650 1499.9506 05:22:58.79M
2015-11-06T05:23:01.132Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.534  34.650 1499.9502 05:22:59.00M
2015-11-06T05:23:01.337Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.535  34.651 1499.9506 05:22:59.20M
2015-11-06T05:23:01.537Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.535  34.651 1499.9503 05:22:59.40M
2015-11-06T05:23:01.737Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.536  34.652 1499.9523 05:22:59.60M
2015-11-06T05:23:01.947Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.537  34.652 1499.9520 05:22:59.80M
2015-11-06T05:23:02.147Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.537  34.653 1499.9519 05:23:00.02M
2015-11-06T05:23:02.352Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.537  34.653 1499.9517 05:23:00.22M
2015-11-06T05:23:02.552Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.537  34.653 1499.9504 05:23:00.42M
2015-11-06T05:23:02.752Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.536  34.653 1499.9507 05:23:00.62M
2015-11-06T05:23:02.977Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.536  34.653 1499.9502 05:23:00.81M
2015-11-06T05:23:03.162Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.537  34.654 1499.9504 05:23:01.05M
2015-11-06T05:23:03.362Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.654 1499.9512 05:23:01.23M
2015-11-06T05:23:03.567Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.653 1499.9512 05:23:01.43M
2015-11-06T05:23:03.772Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.654 1499.9520 05:23:01.63M
2015-11-06T05:23:03.977Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.538  34.654 1499.9529 05:23:01.83M
2015-11-06T05:23:04.177Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.539  34.655 1499.9545 05:23:02.05M
2015-11-06T05:23:04.382Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.536  34.652 1499.9528 05:23:02.25M
2015-11-06T05:23:04.582Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.536  34.652 1499.9525 05:23:02.45M
2015-11-06T05:23:04.787Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.536  34.652 1499.9519 05:23:02.64M
2015-11-06T05:23:04.992Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.540  34.655 1499.9569 05:23:02.85M
2015-11-06T05:23:05.192Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.540  34.655 1499.9586 05:23:03.07M
2015-11-06T05:23:05.397Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.651 1499.9543 05:23:03.26M
2015-11-06T05:23:05.597Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.649 1499.9541 05:23:03.46M
2015-11-06T05:23:05.802Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.534  34.649 1499.9532 05:23:03.66M
2015-11-06T05:23:06.002Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.648 1499.9518 05:23:03.86M
2015-11-06T05:23:06.207Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.532  34.647 1499.9506 05:23:04.08M
2015-11-06T05:23:06.412Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.531  34.646 1499.9492 05:23:04.28M
2015-11-06T05:23:06.612Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.645 1499.9485 05:23:04.48M
2015-11-06T05:23:06.817Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.529  34.644 1499.9482 05:23:04.68M
2015-11-06T05:23:07.022Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9550 05:23:04.88M
2015-11-06T05:23:07.223Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.536  34.650 1499.9553 05:23:05.09M
2015-11-06T05:23:07.443Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.534  34.649 1499.9537 05:23:05.29M
2015-11-06T05:23:07.627Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.534  34.648 1499.9532 05:23:05.51M
2015-11-06T05:23:07.832Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.533  34.647 1499.9532 05:23:05.69M
2015-11-06T05:23:08.037Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.533  34.647 1499.9535 05:23:05.89M
2015-11-06T05:23:08.267Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.533  34.648 1499.9526 05:23:06.11M
2015-11-06T05:23:08.442Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.534  34.648 1499.9523 05:23:06.31M
2015-11-06T05:23:08.642Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.534  34.649 1499.9513 05:23:06.51M
2015-11-06T05:23:08.847Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.534  34.649 1499.9512 05:23:06.70M
2015-11-06T05:23:09.047Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.535  34.650 1499.9515 05:23:06.90M
2015-11-06T05:23:09.252Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.535  34.650 1499.9525 05:23:07.12M
2015-11-06T05:23:09.457Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.536  34.651 1499.9548 05:23:07.32M
2015-11-06T05:23:09.657Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.537  34.652 1499.9559 05:23:07.52M
2015-11-06T05:23:09.862Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.538  34.653 1499.9574 05:23:07.72M
2015-11-06T05:23:10.067Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.539  34.653 1499.9586 05:23:07.92M
2015-11-06T05:23:10.267Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.540  34.654 1499.9595 05:23:08.14M
2015-11-06T05:23:10.473Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.535  34.650 1499.9530 05:23:08.34M
2015-11-06T05:23:10.673Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.535  34.650 1499.9518 05:23:08.54M
2015-11-06T05:23:10.873Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.535  34.650 1499.9520 05:23:08.73M
2015-11-06T05:23:11.083Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.534  34.649 1499.9512 05:23:08.93M
2015-11-06T05:23:11.287Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.533  34.648 1499.9497 05:23:09.15M
2015-11-06T05:23:11.487Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.532  34.647 1499.9492 05:23:09.35M
2015-11-06T05:23:11.688Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.531  34.646 1499.9481 05:23:09.55M
2015-11-06T05:23:11.908Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.530  34.645 1499.9473 05:23:09.75M
2015-11-06T05:23:12.093Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.530  34.645 1499.9474 05:23:09.96M
2015-11-06T05:23:12.303Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.530  34.646 1499.9476 05:23:10.17M
2015-11-06T05:23:12.503Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.531  34.647 1499.9486 05:23:10.37M
2015-11-06T05:23:12.708Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.532  34.648 1499.9490 05:23:10.57M
2015-11-06T05:23:12.908Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.532  34.648 1499.9490 05:23:10.77M
2015-11-06T05:23:13.113Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.533  34.648 1499.9498 05:23:10.97M
2015-11-06T05:23:13.313Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.533  34.649 1499.9498 05:23:11.18M
2015-11-06T05:23:13.518Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.649 1499.9514 05:23:11.38M
2015-11-06T05:23:13.723Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.649 1499.9528 05:23:11.58M
2015-11-06T05:23:13.923Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.534  34.648 1499.9524 05:23:11.78M
2015-11-06T05:23:14.128Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.534  34.649 1499.9532 05:23:12.00M
2015-11-06T05:23:14.328Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.649 1499.9540 05:23:12.20M
2015-11-06T05:23:14.536Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.535  34.649 1499.9548 05:23:12.40M
2015-11-06T05:23:14.738Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.535  34.649 1499.9556 05:23:12.60M
2015-11-06T05:23:14.938Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.535  34.649 1499.9562 05:23:12.80M
2015-11-06T05:23:15.143Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.536  34.649 1499.9573 05:23:13.01M
2015-11-06T05:23:15.348Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.536  34.649 1499.9576 05:23:13.21M
2015-11-06T05:23:15.548Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.527  34.641 1499.9489 05:23:13.41M
2015-11-06T05:23:15.753Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.528  34.641 1499.9498 05:23:13.61M
2015-11-06T05:23:15.953Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.528  34.642 1499.9504 05:23:13.81M
2015-11-06T05:23:16.158Z|I-OCEAN7-304-XXXX|  26.19  12.928  40.529  34.642 1499.9498 05:23:14.03M
2015-11-06T05:23:16.378Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.529  34.642 1499.9501 05:23:14.23M
2015-11-06T05:23:16.563Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.529  34.642 1499.9489 05:23:14.44M
2015-11-06T05:23:16.768Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.529  34.642 1499.9500 05:23:14.63M
2015-11-06T05:23:16.968Z|I-OCEAN7-304-XXXX|  26.20  12.928  40.531  34.644 1499.9526 05:23:14.83M
2015-11-06T05:23:17.173Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.531  34.645 1499.9523 05:23:15.04M
2015-11-06T05:23:17.378Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.531  34.644 1499.9524 05:23:15.24M
2015-11-06T05:23:17.578Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.531  34.644 1499.9513 05:23:15.44M
2015-11-06T05:23:17.783Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.531  34.645 1499.9520 05:23:15.64M
2015-11-06T05:23:17.983Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.532  34.646 1499.9523 05:23:15.84M
2015-11-06T05:23:18.188Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.533  34.647 1499.9529 05:23:16.06M
2015-11-06T05:23:18.393Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.533  34.648 1499.9529 05:23:16.26M
2015-11-06T05:23:18.593Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.533  34.648 1499.9521 05:23:16.46M
2015-11-06T05:23:18.798Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.533  34.647 1499.9520 05:23:16.65M
2015-11-06T05:23:18.998Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.533  34.647 1499.9524 05:23:16.85M
2015-11-06T05:23:19.203Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.533  34.647 1499.9532 05:23:17.07M
2015-11-06T05:23:19.403Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.533  34.647 1499.9530 05:23:17.27M
2015-11-06T05:23:19.608Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.533  34.647 1499.9525 05:23:17.47M
2015-11-06T05:23:19.813Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.532  34.646 1499.9523 05:23:17.67M
2015-11-06T05:23:20.013Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.532  34.646 1499.9518 05:23:17.87M
2015-11-06T05:23:20.218Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.532  34.646 1499.9510 05:23:18.09M
2015-11-06T05:23:20.418Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.532  34.646 1499.9508 05:23:18.29M
2015-11-06T05:23:20.623Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.532  34.646 1499.9507 05:23:18.49M
2015-11-06T05:23:20.843Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.532  34.647 1499.9496 05:23:18.69M
2015-11-06T05:23:21.028Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.531  34.646 1499.9484 05:23:18.90M
2015-11-06T05:23:21.233Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.531  34.646 1499.9474 05:23:19.10M
2015-11-06T05:23:21.433Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.531  34.646 1499.9475 05:23:19.30M
2015-11-06T05:23:21.638Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.531  34.646 1499.9476 05:23:19.50M
2015-11-06T05:23:21.843Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.531  34.646 1499.9468 05:23:19.70M
2015-11-06T05:23:22.043Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.530  34.646 1499.9470 05:23:19.90M
2015-11-06T05:23:22.248Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.530  34.646 1499.9447 05:23:20.12M
2015-11-06T05:23:22.453Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.535  34.650 1499.9504 05:23:20.32M
2015-11-06T05:23:22.667Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9519 05:23:20.52M
2015-11-06T05:23:22.858Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.536  34.651 1499.9530 05:23:20.71M
2015-11-06T05:23:23.063Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.541  34.656 1499.9602 05:23:20.91M
2015-11-06T05:23:23.263Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.542  34.655 1499.9631 05:23:21.13M
2015-11-06T05:23:23.468Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.541  34.655 1499.9626 05:23:21.33M
2015-11-06T05:23:23.668Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.541  34.654 1499.9622 05:23:21.53M
2015-11-06T05:23:23.873Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.541  34.654 1499.9635 05:23:21.73M
2015-11-06T05:23:24.073Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.534  34.648 1499.9561 05:23:21.93M
2015-11-06T05:23:24.278Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.534  34.647 1499.9552 05:23:22.15M
2015-11-06T05:23:24.478Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.525  34.640 1499.9452 05:23:22.35M
2015-11-06T05:23:24.683Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.525  34.639 1499.9438 05:23:22.54M
2015-11-06T05:23:24.888Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.524  34.639 1499.9429 05:23:22.75M
2015-11-06T05:23:25.088Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.524  34.638 1499.9424 05:23:22.95M
2015-11-06T05:23:25.308Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.523  34.638 1499.9420 05:23:23.16M
2015-11-06T05:23:25.498Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.523  34.638 1499.9421 05:23:23.38M
2015-11-06T05:23:25.698Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.524  34.639 1499.9431 05:23:23.56M
2015-11-06T05:23:25.903Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.525  34.639 1499.9436 05:23:23.76M
2015-11-06T05:23:26.108Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.526  34.641 1499.9445 05:23:23.96M
2015-11-06T05:23:26.308Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.531  34.645 1499.9493 05:23:24.18M
2015-11-06T05:23:26.513Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.531  34.645 1499.9502 05:23:24.38M
2015-11-06T05:23:26.713Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.531  34.645 1499.9515 05:23:24.58M
2015-11-06T05:23:26.918Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.531  34.645 1499.9514 05:23:24.77M
2015-11-06T05:23:27.118Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.531  34.645 1499.9504 05:23:25.98M
2015-11-06T05:23:27.323Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.530  34.644 1499.9501 05:23:25.19M
2015-11-06T05:23:27.528Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.530  34.645 1499.9501 05:23:25.39M
2015-11-06T05:23:27.728Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.530  34.645 1499.9495 05:23:25.59M
2015-11-06T05:23:27.928Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.530  34.644 1499.9486 05:23:25.79M
2015-11-06T05:23:28.138Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.529  34.644 1499.9478 05:23:26.01M
2015-11-06T05:23:28.338Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.529  34.644 1499.9468 05:23:26.21M
2015-11-06T05:23:28.538Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.529  34.644 1499.9469 05:23:26.41M
2015-11-06T05:23:28.743Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.529  34.644 1499.9471 05:23:26.60M
2015-11-06T05:23:28.943Z|I-OCEAN7-304-XXXX|  26.14  12.926  40.529  34.644 1499.9471 05:23:26.80M
2015-11-06T05:23:29.153Z|I-OCEAN7-304-XXXX|  26.14  12.927  40.529  34.643 1499.9468 05:23:27.02M
2015-11-06T05:23:29.353Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.529  34.644 1499.9474 05:23:27.22M
2015-11-06T05:23:29.558Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.525  34.640 1499.9419 05:23:27.42M
2015-11-06T05:23:29.778Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.524  34.639 1499.9398 05:23:27.62M
2015-11-06T05:23:29.963Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.523  34.639 1499.9382 05:23:27.84M
2015-11-06T05:23:30.163Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.527  34.643 1499.9419 05:23:28.04M
2015-11-06T05:23:30.368Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.528  34.644 1499.9437 05:23:28.24M
2015-11-06T05:23:30.573Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.529  34.645 1499.9456 05:23:28.43M
2015-11-06T05:23:30.773Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.530  34.645 1499.9476 05:23:28.64M
2015-11-06T05:23:30.978Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.531  34.646 1499.9503 05:23:28.83M
2015-11-06T05:23:31.183Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.533  34.647 1499.9515 05:23:29.05M
2015-11-06T05:23:31.383Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.534  34.649 1499.9545 05:23:29.25M
2015-11-06T05:23:31.589Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.650 1499.9556 05:23:29.45M
2015-11-06T05:23:31.793Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.536  34.650 1499.9553 05:23:29.65M
2015-11-06T05:23:31.994Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.650 1499.9551 05:23:29.85M
2015-11-06T05:23:32.194Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.539  34.654 1499.9587 05:23:30.07M
2015-11-06T05:23:32.398Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.540  34.655 1499.9602 05:23:30.27M
2015-11-06T05:23:32.604Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.541  34.655 1499.9612 05:23:30.47M
2015-11-06T05:23:32.809Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.541  34.655 1499.9611 05:23:30.66M
2015-11-06T05:23:33.008Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.540  34.654 1499.9600 05:23:30.87M
2015-11-06T05:23:33.228Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.540  34.654 1499.9596 05:23:31.08M
2015-11-06T05:23:33.413Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.540  34.655 1499.9595 05:23:31.28M
2015-11-06T05:23:33.618Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.541  34.656 1499.9606 05:23:31.48M
2015-11-06T05:23:33.818Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.541  34.656 1499.9596 05:23:31.68M
2015-11-06T05:23:34.023Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.540  34.655 1499.9584 05:23:31.88M
2015-11-06T05:23:34.244Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.540  34.655 1499.9575 05:23:32.10M
2015-11-06T05:23:34.429Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.540  34.655 1499.9580 05:23:32.32M
2015-11-06T05:23:34.634Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.532  34.647 1499.9502 05:23:32.50M
2015-11-06T05:23:34.834Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.531  34.646 1499.9490 05:23:32.70M
2015-11-06T05:23:35.039Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.645 1499.9471 05:23:32.89M
2015-11-06T05:23:35.239Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.526  34.642 1499.9426 05:23:33.11M
2015-11-06T05:23:35.444Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.526  34.642 1499.9420 05:23:33.31M
2015-11-06T05:23:35.649Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.526  34.642 1499.9417 05:23:33.51M
2015-11-06T05:23:35.854Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.525  34.641 1499.9414 05:23:33.71M
2015-11-06T05:23:36.054Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.531  34.647 1499.9481 05:23:33.91M
2015-11-06T05:23:36.259Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.532  34.647 1499.9490 05:23:34.13M
2015-11-06T05:23:36.459Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.532  34.648 1499.9495 05:23:34.33M
2015-11-06T05:23:36.664Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.533  34.648 1499.9503 05:23:34.52M
2015-11-06T05:23:36.864Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.540  34.655 1499.9596 05:23:34.73M
2015-11-06T05:23:37.070Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.540  34.655 1499.9594 05:23:34.92M
2015-11-06T05:23:37.274Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.540  34.654 1499.9597 05:23:35.14M
2015-11-06T05:23:37.474Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.540  34.654 1499.9600 05:23:35.34M
2015-11-06T05:23:37.679Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.540  34.654 1499.9600 05:23:35.54M
2015-11-06T05:23:37.884Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.540  34.654 1499.9598 05:23:35.74M
2015-11-06T05:23:38.084Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.541  34.655 1499.9606 05:23:35.94M
2015-11-06T05:23:38.284Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.533  34.647 1499.9526 05:23:36.16M
2015-11-06T05:23:38.489Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.532  34.647 1499.9524 05:23:36.35M
2015-11-06T05:23:38.709Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.533  34.647 1499.9523 05:23:36.56M
2015-11-06T05:23:38.908Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.532  34.646 1499.9525 05:23:36.77M
2015-11-06T05:23:39.099Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.532  34.648 1499.9460 05:23:36.95M
2015-11-06T05:23:39.304Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.530  34.647 1499.9442 05:23:37.17M
2015-11-06T05:23:39.504Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.529  34.646 1499.9436 05:23:37.37M
2015-11-06T05:23:39.709Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.533  34.649 1499.9489 05:23:37.57M
2015-11-06T05:23:39.909Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.534  34.649 1499.9500 05:23:37.77M
2015-11-06T05:23:40.114Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.533  34.649 1499.9493 05:23:37.97M
2015-11-06T05:23:40.319Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.533  34.649 1499.9498 05:23:38.19M
2015-11-06T05:23:40.519Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.533  34.649 1499.9495 05:23:38.39M
2015-11-06T05:23:40.724Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.533  34.648 1499.9506 05:23:38.59M
2015-11-06T05:23:40.929Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.534  34.648 1499.9523 05:23:38.78M
2015-11-06T05:23:41.129Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.534  34.648 1499.9529 05:23:39.00M
2015-11-06T05:23:41.334Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.533  34.647 1499.9517 05:23:39.20M
2015-11-06T05:23:41.534Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.532  34.647 1499.9512 05:23:39.40M
2015-11-06T05:23:41.739Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.532  34.646 1499.9512 05:23:39.60M
2015-11-06T05:23:41.944Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.538  34.652 1499.9586 05:23:39.80M
2015-11-06T05:23:42.144Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.539  34.652 1499.9601 05:23:40.02M
2015-11-06T05:23:42.350Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.540  34.654 1499.9628 05:23:40.22M
2015-11-06T05:23:42.550Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.542  34.655 1499.9640 05:23:40.41M
2015-11-06T05:23:42.754Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.543  34.656 1499.9645 05:23:40.62M
2015-11-06T05:23:42.954Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.543  34.657 1499.9628 05:23:40.82M
2015-11-06T05:23:43.174Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.544  34.658 1499.9635 05:23:41.03M
2015-11-06T05:23:43.359Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.543  34.658 1499.9626 05:23:41.25M
2015-11-06T05:23:43.564Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.542  34.657 1499.9611 05:23:41.43M
2015-11-06T05:23:43.769Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.542  34.657 1499.9603 05:23:41.63M
2015-11-06T05:23:43.974Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.534  34.649 1499.9508 05:23:41.83M
2015-11-06T05:23:44.174Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.532  34.648 1499.9489 05:23:42.05M
2015-11-06T05:23:44.379Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.531  34.646 1499.9481 05:23:42.25M
2015-11-06T05:23:44.587Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.645 1499.9470 05:23:42.45M
2015-11-06T05:23:44.784Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.534  34.649 1499.9526 05:23:42.65M
2015-11-06T05:23:44.984Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.534  34.649 1499.9531 05:23:42.84M
2015-11-06T05:23:45.194Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.648 1499.9530 05:23:43.06M
2015-11-06T05:23:45.394Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.537  34.651 1499.9558 05:23:43.26M
2015-11-06T05:23:45.594Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.536  34.651 1499.9547 05:23:43.46M
2015-11-06T05:23:45.799Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.535  34.649 1499.9539 05:23:43.66M
2015-11-06T05:23:46.004Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.534  34.648 1499.9537 05:23:43.86M
2015-11-06T05:23:46.204Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.533  34.647 1499.9537 05:23:44.08M
2015-11-06T05:23:46.409Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.533  34.647 1499.9535 05:23:44.27M
2015-11-06T05:23:46.614Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.533  34.647 1499.9535 05:23:44.47M
2015-11-06T05:23:46.814Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.533  34.647 1499.9537 05:23:44.68M
2015-11-06T05:23:47.019Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.532  34.646 1499.9519 05:23:44.87M
2015-11-06T05:23:47.219Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.533  34.647 1499.9521 05:23:45.09M
2015-11-06T05:23:47.424Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.531  34.646 1499.9506 05:23:45.29M
2015-11-06T05:23:47.644Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.531  34.645 1499.9506 05:23:45.49M
2015-11-06T05:23:47.830Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.530  34.645 1499.9502 05:23:45.70M
2015-11-06T05:23:48.034Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.534  34.648 1499.9528 05:23:45.89M
2015-11-06T05:23:48.234Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.535  34.649 1499.9535 05:23:46.11M
2015-11-06T05:23:48.439Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.533  34.647 1499.9510 05:23:46.31M
2015-11-06T05:23:48.644Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.532  34.647 1499.9515 05:23:46.50M
2015-11-06T05:23:48.844Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.531  34.646 1499.9495 05:23:46.71M
2015-11-06T05:23:49.049Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.531  34.646 1499.9481 05:23:46.91M
2015-11-06T05:23:49.249Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.529  34.645 1499.9459 05:23:47.12M
2015-11-06T05:23:49.454Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.531  34.646 1499.9471 05:23:47.32M
2015-11-06T05:23:49.659Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.532  34.647 1499.9480 05:23:47.52M
2015-11-06T05:23:49.859Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.532  34.648 1499.9484 05:23:47.72M
2015-11-06T05:23:50.064Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.532  34.647 1499.9492 05:23:47.92M
2015-11-06T05:23:50.270Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.531  34.646 1499.9492 05:23:48.14M
2015-11-06T05:23:50.470Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.531  34.646 1499.9491 05:23:48.34M
2015-11-06T05:23:50.670Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.533  34.648 1499.9519 05:23:48.53M
2015-11-06T05:23:50.874Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.531  34.646 1499.9479 05:23:48.73M
2015-11-06T05:23:51.079Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.530  34.644 1499.9475 05:23:48.93M
2015-11-06T05:23:51.284Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.529  34.644 1499.9453 05:23:49.15M
2015-11-06T05:23:51.484Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.531  34.646 1499.9485 05:23:49.35M
2015-11-06T05:23:51.689Z|I-OCEAN7-304-XXXX|  26.13  12.926  40.532  34.647 1499.9492 05:23:49.55M
2015-11-06T05:23:51.894Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.530  34.645 1499.9476 05:23:49.75M
2015-11-06T05:23:52.109Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.530  34.644 1499.9485 05:23:49.95M
2015-11-06T05:23:52.294Z|I-OCEAN7-304-XXXX|  26.15  12.927  40.531  34.645 1499.9508 05:23:50.18M
2015-11-06T05:23:52.499Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.532  34.646 1499.9519 05:23:50.36M
2015-11-06T05:23:52.699Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.533  34.646 1499.9535 05:23:50.57M
2015-11-06T05:23:52.904Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.534  34.647 1499.9548 05:23:50.76M
2015-11-06T05:23:53.104Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.534  34.648 1499.9556 05:23:50.96M
2015-11-06T05:23:53.309Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.534  34.648 1499.9554 05:23:51.18M
2015-11-06T05:23:53.514Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.534  34.648 1499.9550 05:23:51.38M
2015-11-06T05:23:53.719Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.534  34.648 1499.9537 05:23:51.58M
2015-11-06T05:23:53.948Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.533  34.647 1499.9539 05:23:51.78M
2015-11-06T05:23:54.119Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.534  34.648 1499.9541 05:23:52.00M
2015-11-06T05:23:54.324Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.534  34.648 1499.9552 05:23:52.20M
2015-11-06T05:23:54.529Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.534  34.648 1499.9554 05:23:52.40M
2015-11-06T05:23:54.734Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.534  34.648 1499.9557 05:23:52.59M
2015-11-06T05:23:54.934Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.535  34.649 1499.9564 05:23:52.79M
2015-11-06T05:23:55.134Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.536  34.650 1499.9572 05:23:53.01M
2015-11-06T05:23:55.339Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.537  34.651 1499.9578 05:23:53.21M
2015-11-06T05:23:55.544Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.537  34.651 1499.9580 05:23:53.41M
2015-11-06T05:23:55.750Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.533  34.648 1499.9539 05:23:53.61M
2015-11-06T05:23:55.950Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.647 1499.9535 05:23:53.81M
2015-11-06T05:23:56.154Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.647 1499.9526 05:23:54.03M
2015-11-06T05:23:56.360Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.647 1499.9523 05:23:54.23M
2015-11-06T05:23:56.575Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.532  34.647 1499.9510 05:23:54.43M
2015-11-06T05:23:56.764Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.531  34.646 1499.9497 05:23:54.64M
2015-11-06T05:23:56.965Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.530  34.645 1499.9487 05:23:54.82M
2015-11-06T05:23:57.170Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.529  34.644 1499.9478 05:23:55.04M
2015-11-06T05:23:57.370Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.529  34.644 1499.9468 05:23:55.24M
2015-11-06T05:23:57.575Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.528  34.644 1499.9464 05:23:55.44M
2015-11-06T05:23:57.780Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.529  34.644 1499.9458 05:23:55.64M
2015-11-06T05:23:57.980Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.529  34.644 1499.9459 05:23:55.84M
2015-11-06T05:23:58.185Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.529  34.645 1499.9458 05:23:56.06M
2015-11-06T05:23:58.390Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.530  34.645 1499.9458 05:23:56.26M
2015-11-06T05:23:58.590Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.529  34.645 1499.9452 05:23:56.46M
2015-11-06T05:23:58.790Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.530  34.645 1499.9447 05:23:56.65M
2015-11-06T05:23:59.028Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.530  34.645 1499.9447 05:23:56.85M
2015-11-06T05:23:59.200Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.529  34.645 1499.9442 05:23:57.07M
2015-11-06T05:23:59.400Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.529  34.645 1499.9445 05:23:57.27M
2015-11-06T05:23:59.605Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.530  34.645 1499.9458 05:23:57.47M
2015-11-06T05:23:59.810Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.531  34.646 1499.9470 05:23:57.67M