2015-11-06T05:17:00.147Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.530  34.646 1499.9454 05:16:58.00M
2015-11-06T05:17:00.347Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.526  34.642 1499.9415 05:16:58.20M
2015-11-06T05:17:00.552Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.525  34.642 1499.9402 05:16:58.40M
2015-11-06T05:17:00.752Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.533  34.649 1499.9485 05:16:58.60M
2015-11-06T05:17:00.957Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.533  34.649 1499.9496 05:16:58.80M
2015-11-06T05:17:01.177Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.534  34.650 1499.9497 05:16:59.02M
2015-11-06T05:17:01.362Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.534  34.650 1499.9496 05:16:59.23M
2015-11-06T05:17:01.562Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.534  34.651 1499.9500 05:16:59.41M
2015-11-06T05:17:01.767Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9512 05:16:59.61M
2015-11-06T05:17:01.967Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9520 05:16:59.81M
2015-11-06T05:17:02.172Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.529  34.645 1499.9445 05:17:00.03M
2015-11-06T05:17:02.377Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.528  34.644 1499.9431 05:17:00.23M
2015-11-06T05:17:02.582Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.527  34.643 1499.9435 05:17:00.43M
2015-11-06T05:17:02.782Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.527  34.643 1499.9434 05:17:00.63M
2015-11-06T05:17:02.982Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.527  34.643 1499.9438 05:17:00.83M
2015-11-06T05:17:03.187Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.527  34.643 1499.9442 05:17:01.04M
2015-11-06T05:17:03.392Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.527  34.643 1499.9443 05:17:01.25M
2015-11-06T05:17:03.592Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.528  34.644 1499.9447 05:17:01.45M
2015-11-06T05:17:03.797Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.529  34.645 1499.9460 05:17:01.64M
2015-11-06T05:17:04.002Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.531  34.646 1499.9474 05:17:01.84M
2015-11-06T05:17:04.207Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.535  34.650 1499.9530 05:17:02.06M
2015-11-06T05:17:04.407Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.539  34.653 1499.9579 05:17:02.26M
2015-11-06T05:17:04.612Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.539  34.654 1499.9590 05:17:02.46M
2015-11-06T05:17:04.812Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.540  34.654 1499.9604 05:17:02.66M
2015-11-06T05:17:05.017Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.541  34.654 1499.9626 05:17:02.86M
2015-11-06T05:17:05.222Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.541  34.655 1499.9630 05:17:03.08M
2015-11-06T05:17:05.422Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.542  34.655 1499.9629 05:17:03.28M
2015-11-06T05:17:05.642Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.541  34.655 1499.9629 05:17:03.47M
2015-11-06T05:17:05.827Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.541  34.654 1499.9635 05:17:03.69M
2015-11-06T05:17:06.032Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.540  34.654 1499.9623 05:17:03.87M
2015-11-06T05:17:06.237Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.540  34.653 1499.9618 05:17:04.09M
2015-11-06T05:17:06.437Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.540  34.653 1499.9619 05:17:04.29M
2015-11-06T05:17:06.642Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.540  34.653 1499.9613 05:17:04.49M
2015-11-06T05:17:06.842Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.540  34.654 1499.9611 05:17:04.69M
2015-11-06T05:17:07.047Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.541  34.655 1499.9620 05:17:04.89M
2015-11-06T05:17:07.247Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.542  34.656 1499.9631 05:17:05.10M
2015-11-06T05:17:07.447Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.543  34.657 1499.9634 05:17:05.30M
2015-11-06T05:17:07.652Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.543  34.658 1499.9642 05:17:05.50M
2015-11-06T05:17:07.857Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.543  34.658 1499.9625 05:17:05.70M
2015-11-06T05:17:08.062Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.542  34.657 1499.9604 05:17:05.90M
2015-11-06T05:17:08.267Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.542  34.657 1499.9603 05:17:06.12M
2015-11-06T05:17:08.467Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.533  34.649 1499.9506 05:17:06.32M
2015-11-06T05:17:08.707Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.532  34.648 1499.9493 05:17:06.52M
2015-11-06T05:17:08.872Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.531  34.647 1499.9478 05:17:06.72M
2015-11-06T05:17:09.077Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.531  34.647 1499.9470 05:17:06.92M
2015-11-06T05:17:09.282Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.539  34.655 1499.9563 05:17:07.14M
2015-11-06T05:17:09.482Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.543  34.659 1499.9598 05:17:07.34M
2015-11-06T05:17:09.687Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.542  34.657 1499.9585 05:17:07.53M
2015-11-06T05:17:09.887Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.540  34.655 1499.9570 05:17:07.73M
2015-11-06T05:17:10.107Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.653 1499.9537 05:17:07.93M
2015-11-06T05:17:10.297Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.537  34.653 1499.9543 05:17:08.17M
2015-11-06T05:17:10.497Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.537  34.653 1499.9548 05:17:08.35M
2015-11-06T05:17:10.697Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.538  34.653 1499.9550 05:17:08.55M
2015-11-06T05:17:10.907Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.538  34.654 1499.9552 05:17:08.75M
2015-11-06T05:17:11.107Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.539  34.654 1499.9570 05:17:08.95M
2015-11-06T05:17:11.312Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.539  34.654 1499.9576 05:17:09.16M
2015-11-06T05:17:11.512Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.540  34.655 1499.9585 05:17:09.36M
2015-11-06T05:17:11.712Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.539  34.654 1499.9572 05:17:09.56M
2015-11-06T05:17:11.922Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.538  34.653 1499.9564 05:17:09.76M
2015-11-06T05:17:12.122Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.538  34.653 1499.9561 05:17:09.96M
2015-11-06T05:17:12.322Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.538  34.653 1499.9564 05:17:10.18M
2015-11-06T05:17:12.527Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.537  34.652 1499.9557 05:17:10.38M
2015-11-06T05:17:12.732Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.537  34.652 1499.9543 05:17:10.58M
2015-11-06T05:17:12.937Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.539  34.655 1499.9568 05:17:10.78M
2015-11-06T05:17:13.137Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.540  34.656 1499.9569 05:17:11.00M
2015-11-06T05:17:13.342Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.541  34.656 1499.9583 05:17:11.20M
2015-11-06T05:17:13.587Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.541  34.657 1499.9580 05:17:11.39M
2015-11-06T05:17:13.747Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.541  34.657 1499.9580 05:17:11.59M
2015-11-06T05:17:13.952Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.540  34.656 1499.9579 05:17:11.79M
2015-11-06T05:17:14.152Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9565 05:17:12.01M
2015-11-06T05:17:14.357Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.539  34.655 1499.9547 05:17:12.21M
2015-11-06T05:17:14.577Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.538  34.654 1499.9536 05:17:12.41M
2015-11-06T05:17:14.762Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.538  34.654 1499.9525 05:17:12.63M
2015-11-06T05:17:14.962Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.541  34.657 1499.9563 05:17:12.81M
2015-11-06T05:17:15.167Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.541  34.657 1499.9565 05:17:13.03M
2015-11-06T05:17:15.372Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.541  34.657 1499.9570 05:17:13.22M
2015-11-06T05:17:15.577Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.534  34.650 1499.9487 05:17:13.43M
2015-11-06T05:17:15.777Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.533  34.649 1499.9492 05:17:13.62M
2015-11-06T05:17:15.982Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.525  34.641 1499.9404 05:17:13.82M
2015-11-06T05:17:16.182Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.525  34.641 1499.9409 05:17:14.04M
2015-11-06T05:17:16.387Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.525  34.640 1499.9413 05:17:14.24M
2015-11-06T05:17:16.587Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.529  34.644 1499.9465 05:17:14.44M
2015-11-06T05:17:16.792Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.529  34.644 1499.9478 05:17:14.63M
2015-11-06T05:17:16.997Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.529  34.644 1499.9478 05:17:14.84M
2015-11-06T05:17:17.198Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.529  34.644 1499.9486 05:17:15.06M
2015-11-06T05:17:17.402Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.529  34.644 1499.9480 05:17:15.25M
2015-11-06T05:17:17.602Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.531  34.645 1499.9504 05:17:15.45M
2015-11-06T05:17:17.807Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.530  34.645 1499.9496 05:17:15.65M
2015-11-06T05:17:18.012Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.536  34.650 1499.9562 05:17:15.85M
2015-11-06T05:17:18.212Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.651 1499.9568 05:17:16.07M
2015-11-06T05:17:18.417Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.651 1499.9563 05:17:16.27M
2015-11-06T05:17:18.622Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.651 1499.9551 05:17:16.47M
2015-11-06T05:17:18.822Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.651 1499.9551 05:17:16.67M
2015-11-06T05:17:19.042Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.651 1499.9546 05:17:16.87M
2015-11-06T05:17:19.236Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.651 1499.9541 05:17:17.10M
2015-11-06T05:17:19.432Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.536  34.651 1499.9539 05:17:17.28M
2015-11-06T05:17:19.637Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.537  34.653 1499.9550 05:17:17.48M
2015-11-06T05:17:19.837Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9543 05:17:17.68M
2015-11-06T05:17:20.038Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.653 1499.9550 05:17:17.88M
2015-11-06T05:17:20.243Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.539  34.655 1499.9559 05:17:18.10M
2015-11-06T05:17:20.447Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.540  34.655 1499.9573 05:17:18.30M
2015-11-06T05:17:20.647Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.540  34.656 1499.9567 05:17:18.50M
2015-11-06T05:17:20.852Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.539  34.655 1499.9554 05:17:18.69M
2015-11-06T05:17:21.058Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.539  34.655 1499.9545 05:17:18.90M
2015-11-06T05:17:21.258Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.539  34.655 1499.9540 05:17:19.11M
2015-11-06T05:17:21.462Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.539  34.655 1499.9537 05:17:19.31M
2015-11-06T05:17:21.663Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.539  34.655 1499.9546 05:17:19.51M
2015-11-06T05:17:21.868Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.539  34.655 1499.9541 05:17:19.71M
2015-11-06T05:17:22.073Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.532  34.647 1499.9507 05:17:19.91M
2015-11-06T05:17:22.278Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9503 05:17:20.13M
2015-11-06T05:17:22.478Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.532  34.647 1499.9508 05:17:20.33M
2015-11-06T05:17:22.678Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.532  34.647 1499.9514 05:17:20.53M
2015-11-06T05:17:22.907Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.532  34.647 1499.9517 05:17:20.73M
2015-11-06T05:17:23.088Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.533  34.647 1499.9529 05:17:20.93M
2015-11-06T05:17:23.288Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.532  34.646 1499.9518 05:17:21.15M
2015-11-06T05:17:23.508Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.531  34.645 1499.9526 05:17:21.34M
2015-11-06T05:17:23.698Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.532  34.646 1499.9537 05:17:21.56M
2015-11-06T05:17:23.898Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.532  34.647 1499.9529 05:17:21.74M
2015-11-06T05:17:24.103Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.533  34.647 1499.9524 05:17:21.94M
2015-11-06T05:17:24.303Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.648 1499.9531 05:17:22.16M
2015-11-06T05:17:24.508Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9543 05:17:22.36M
2015-11-06T05:17:24.746Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.536  34.651 1499.9557 05:17:22.56M
2015-11-06T05:17:24.913Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.536  34.651 1499.9550 05:17:22.76M
2015-11-06T05:17:25.118Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.535  34.650 1499.9535 05:17:22.95M
2015-11-06T05:17:25.318Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.534  34.649 1499.9525 05:17:23.18M
2015-11-06T05:17:25.523Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.535  34.649 1499.9542 05:17:23.37M
2015-11-06T05:17:25.728Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.535  34.650 1499.9551 05:17:23.58M
2015-11-06T05:17:25.928Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.650 1499.9563 05:17:23.77M
2015-11-06T05:17:26.128Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.532  34.646 1499.9513 05:17:23.97M
2015-11-06T05:17:26.338Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.532  34.647 1499.9503 05:17:24.19M
2015-11-06T05:17:26.538Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.531  34.647 1499.9490 05:17:24.39M
2015-11-06T05:17:26.743Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.532  34.647 1499.9490 05:17:24.59M
2015-11-06T05:17:26.943Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.529  34.644 1499.9441 05:17:24.79M
2015-11-06T05:17:27.149Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.529  34.645 1499.9434 05:17:25.00M
2015-11-06T05:17:27.387Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.535  34.651 1499.9500 05:17:25.20M
2015-11-06T05:17:27.553Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.535  34.652 1499.9509 05:17:25.40M
2015-11-06T05:17:27.753Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.536  34.652 1499.9521 05:17:25.60M
2015-11-06T05:17:27.978Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.538  34.653 1499.9541 05:17:25.80M
2015-11-06T05:17:28.163Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.538  34.654 1499.9546 05:17:26.04M
2015-11-06T05:17:28.363Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.537  34.653 1499.9528 05:17:26.22M
2015-11-06T05:17:28.568Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.537  34.653 1499.9514 05:17:26.42M
2015-11-06T05:17:28.773Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.536  34.653 1499.9509 05:17:26.62M
2015-11-06T05:17:28.973Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.535  34.652 1499.9507 05:17:26.82M
2015-11-06T05:17:29.178Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.535  34.651 1499.9504 05:17:27.04M
2015-11-06T05:17:29.378Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.539  34.655 1499.9557 05:17:27.24M
2015-11-06T05:17:29.583Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.540  34.655 1499.9569 05:17:27.43M
2015-11-06T05:17:29.789Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.540  34.655 1499.9576 05:17:27.63M
2015-11-06T05:17:29.989Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.540  34.655 1499.9594 05:17:27.83M
2015-11-06T05:17:30.193Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.541  34.656 1499.9606 05:17:28.05M
2015-11-06T05:17:30.398Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.537  34.651 1499.9559 05:17:28.25M
2015-11-06T05:17:30.603Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9550 05:17:28.45M
2015-11-06T05:17:30.803Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.537  34.652 1499.9567 05:17:28.65M
2015-11-06T05:17:31.003Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.653 1499.9576 05:17:28.85M
2015-11-06T05:17:31.227Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.538  34.653 1499.9589 05:17:29.07M
2015-11-06T05:17:31.413Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.539  34.653 1499.9608 05:17:29.26M
2015-11-06T05:17:31.613Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.540  34.654 1499.9618 05:17:29.46M
2015-11-06T05:17:31.818Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.540  34.653 1499.9628 05:17:29.66M
2015-11-06T05:17:32.018Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.539  34.653 1499.9626 05:17:29.86M
2015-11-06T05:17:32.223Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.540  34.654 1499.9629 05:17:30.08M
2015-11-06T05:17:32.438Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.531  34.645 1499.9512 05:17:30.28M
2015-11-06T05:17:32.629Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.530  34.644 1499.9503 05:17:30.49M
2015-11-06T05:17:32.867Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.645 1499.9504 05:17:30.68M
2015-11-06T05:17:33.067Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.531  34.646 1499.9503 05:17:30.88M
2015-11-06T05:17:33.238Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.532  34.647 1499.9502 05:17:31.10M
2015-11-06T05:17:33.438Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.532  34.647 1499.9502 05:17:31.29M
2015-11-06T05:17:33.643Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.532  34.647 1499.9501 05:17:31.49M
2015-11-06T05:17:33.848Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.532  34.648 1499.9500 05:17:31.69M
2015-11-06T05:17:34.048Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.533  34.649 1499.9498 05:17:31.89M
2015-11-06T05:17:34.253Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.533  34.648 1499.9498 05:17:32.11M
2015-11-06T05:17:34.458Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.532  34.648 1499.9489 05:17:32.31M
2015-11-06T05:17:34.658Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.534  34.650 1499.9514 05:17:32.51M
2015-11-06T05:17:34.858Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.532  34.648 1499.9479 05:17:32.71M
2015-11-06T05:17:35.063Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.531  34.648 1499.9468 05:17:32.90M
2015-11-06T05:17:35.270Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.534  34.649 1499.9496 05:17:33.12M
2015-11-06T05:17:35.473Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.534  34.650 1499.9508 05:17:33.32M
2015-11-06T05:17:35.678Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.535  34.651 1499.9519 05:17:33.52M
2015-11-06T05:17:35.878Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.536  34.652 1499.9530 05:17:33.72M
2015-11-06T05:17:36.078Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.537  34.652 1499.9539 05:17:33.92M
2015-11-06T05:17:36.283Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.538  34.653 1499.9556 05:17:34.14M
2015-11-06T05:17:36.488Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.536  34.651 1499.9537 05:17:34.34M
2015-11-06T05:17:36.688Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.528  34.643 1499.9437 05:17:34.54M
2015-11-06T05:17:36.908Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.527  34.643 1499.9438 05:17:34.73M
2015-11-06T05:17:37.093Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.527  34.643 1499.9438 05:17:34.95M
2015-11-06T05:17:37.298Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.527  34.643 1499.9437 05:17:35.15M
2015-11-06T05:17:37.498Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.527  34.642 1499.9418 05:17:35.35M
2015-11-06T05:17:37.703Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.526  34.642 1499.9401 05:17:35.55M
2015-11-06T05:17:37.908Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.525  34.641 1499.9401 05:17:35.75M
2015-11-06T05:17:38.108Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.524  34.640 1499.9396 05:17:35.95M
2015-11-06T05:17:38.313Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.529  34.646 1499.9425 05:17:36.17M
2015-11-06T05:17:38.547Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.529  34.646 1499.9424 05:17:36.37M
2015-11-06T05:17:38.718Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.529  34.646 1499.9417 05:17:36.57M
2015-11-06T05:17:38.923Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.529  34.646 1499.9415 05:17:36.77M
2015-11-06T05:17:39.128Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.530  34.647 1499.9426 05:17:36.97M
2015-11-06T05:17:39.328Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.531  34.648 1499.9443 05:17:37.19M
2015-11-06T05:17:39.533Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.532  34.650 1499.9451 05:17:37.38M
2015-11-06T05:17:39.733Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.534  34.652 1499.9464 05:17:37.58M
2015-11-06T05:17:39.938Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.535  34.652 1499.9478 05:17:37.78M
2015-11-06T05:17:40.143Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.531  34.649 1499.9451 05:17:38.00M
2015-11-06T05:17:40.343Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.531  34.648 1499.9441 05:17:38.20M
2015-11-06T05:17:40.549Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.530  34.647 1499.9431 05:17:38.40M
2015-11-06T05:17:40.749Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.530  34.648 1499.9432 05:17:38.60M
2015-11-06T05:17:40.949Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.531  34.649 1499.9437 05:17:38.79M
2015-11-06T05:17:41.153Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.532  34.650 1499.9446 05:17:39.01M
2015-11-06T05:17:41.378Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.533  34.651 1499.9453 05:17:39.21M
2015-11-06T05:17:41.563Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.530  34.648 1499.9414 05:17:39.43M
2015-11-06T05:17:41.763Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.529  34.647 1499.9399 05:17:39.61M
2015-11-06T05:17:41.987Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.528  34.646 1499.9391 05:17:39.81M
2015-11-06T05:17:42.173Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.528  34.646 1499.9392 05:17:40.03M
2015-11-06T05:17:42.373Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.537  34.654 1499.9495 05:17:40.23M
2015-11-06T05:17:42.578Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.537  34.654 1499.9498 05:17:40.43M
2015-11-06T05:17:42.778Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.531  34.648 1499.9437 05:17:40.63M
2015-11-06T05:17:42.983Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.529  34.647 1499.9421 05:17:40.83M
2015-11-06T05:17:43.189Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.526  34.644 1499.9395 05:17:41.05M
2015-11-06T05:17:43.389Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.527  34.645 1499.9404 05:17:41.24M
2015-11-06T05:17:43.593Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.528  34.645 1499.9419 05:17:41.44M
2015-11-06T05:17:43.799Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.528  34.644 1499.9423 05:17:41.64M
2015-11-06T05:17:43.999Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.528  34.644 1499.9431 05:17:41.84M
2015-11-06T05:17:44.199Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.534  34.650 1499.9502 05:17:42.06M
2015-11-06T05:17:44.403Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.534  34.650 1499.9514 05:17:42.26M
2015-11-06T05:17:44.608Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.534  34.650 1499.9528 05:17:42.46M
2015-11-06T05:17:44.813Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.540  34.655 1499.9585 05:17:42.66M
2015-11-06T05:17:45.013Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.534  34.649 1499.9520 05:17:42.86M
2015-11-06T05:17:45.213Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.532  34.648 1499.9502 05:17:43.08M
2015-11-06T05:17:45.419Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.533  34.648 1499.9510 05:17:43.27M
2015-11-06T05:17:45.624Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.533  34.649 1499.9509 05:17:43.47M
2015-11-06T05:17:45.844Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.533  34.649 1499.9509 05:17:43.67M
2015-11-06T05:17:46.029Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.534  34.649 1499.9519 05:17:43.89M
2015-11-06T05:17:46.229Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.535  34.650 1499.9521 05:17:44.09M
2015-11-06T05:17:46.434Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.651 1499.9536 05:17:44.29M
2015-11-06T05:17:46.639Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.537  34.652 1499.9551 05:17:44.49M
2015-11-06T05:17:46.839Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.536  34.651 1499.9552 05:17:44.69M
2015-11-06T05:17:47.044Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.537  34.652 1499.9553 05:17:44.88M
2015-11-06T05:17:47.244Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.651 1499.9545 05:17:45.10M
2015-11-06T05:17:47.449Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.537  34.652 1499.9537 05:17:45.30M
2015-11-06T05:17:47.654Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.536  34.652 1499.9537 05:17:45.50M
2015-11-06T05:17:47.859Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.537  34.653 1499.9535 05:17:45.70M
2015-11-06T05:17:48.059Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.538  34.653 1499.9539 05:17:45.90M
2015-11-06T05:17:48.259Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.535  34.650 1499.9510 05:17:46.12M
2015-11-06T05:17:48.470Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.534  34.650 1499.9507 05:17:46.32M
2015-11-06T05:17:48.670Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.534  34.649 1499.9502 05:17:46.52M
2015-11-06T05:17:48.874Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.534  34.649 1499.9495 05:17:46.72M
2015-11-06T05:17:49.074Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.533  34.649 1499.9490 05:17:46.92M
2015-11-06T05:17:49.279Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.533  34.648 1499.9485 05:17:47.13M
2015-11-06T05:17:49.479Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.532  34.648 1499.9479 05:17:47.33M
2015-11-06T05:17:49.684Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.531  34.646 1499.9465 05:17:47.53M
2015-11-06T05:17:49.889Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.530  34.646 1499.9449 05:17:47.73M
2015-11-06T05:17:50.089Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.534  34.649 1499.9498 05:17:47.93M
2015-11-06T05:17:50.309Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.530  34.646 1499.9454 05:17:48.15M
2015-11-06T05:17:50.494Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.530  34.645 1499.9463 05:17:48.37M
2015-11-06T05:17:50.699Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.529  34.645 1499.9459 05:17:48.55M
2015-11-06T05:17:50.907Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.534  34.649 1499.9513 05:17:48.75M
2015-11-06T05:17:51.104Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.535  34.650 1499.9531 05:17:48.95M
2015-11-06T05:17:51.309Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.537  34.652 1499.9547 05:17:49.17M
2015-11-06T05:17:51.509Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.539  34.654 1499.9567 05:17:49.36M
2015-11-06T05:17:51.714Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.541  34.655 1499.9595 05:17:49.56M
2015-11-06T05:17:51.919Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.539  34.653 1499.9578 05:17:49.76M
2015-11-06T05:17:52.119Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.527  34.641 1499.9458 05:17:49.96M
2015-11-06T05:17:52.324Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.527  34.642 1499.9474 05:17:50.18M
2015-11-06T05:17:52.529Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.528  34.642 1499.9482 05:17:50.38M
2015-11-06T05:17:52.729Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.528  34.642 1499.9486 05:17:50.58M
2015-11-06T05:17:52.929Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.532  34.646 1499.9540 05:17:50.78M
2015-11-06T05:17:53.134Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.646 1499.9547 05:17:50.97M
2015-11-06T05:17:53.339Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.647 1499.9545 05:17:51.19M
2015-11-06T05:17:53.539Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.646 1499.9542 05:17:51.39M
2015-11-06T05:17:53.744Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.532  34.646 1499.9547 05:17:51.59M
2015-11-06T05:17:53.944Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.532  34.646 1499.9547 05:17:51.79M
2015-11-06T05:17:54.149Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.532  34.646 1499.9551 05:17:52.01M
2015-11-06T05:17:54.354Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.533  34.647 1499.9568 05:17:52.21M
2015-11-06T05:17:54.554Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.534  34.647 1499.9576 05:17:52.41M
2015-11-06T05:17:54.774Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.647 1499.9579 05:17:52.61M
2015-11-06T05:17:54.964Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.648 1499.9574 05:17:52.82M
2015-11-06T05:17:55.164Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.648 1499.9567 05:17:53.02M
2015-11-06T05:17:55.369Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.648 1499.9567 05:17:53.22M
2015-11-06T05:17:55.574Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.534  34.648 1499.9556 05:17:53.42M
2015-11-06T05:17:55.774Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.534  34.648 1499.9551 05:17:53.62M
2015-11-06T05:17:55.974Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.534  34.648 1499.9547 05:17:53.82M
2015-11-06T05:17:56.179Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.533  34.648 1499.9540 05:17:54.04M
2015-11-06T05:17:56.384Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.532  34.647 1499.9530 05:17:54.24M
2015-11-06T05:17:56.589Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.648 1499.9528 05:17:54.44M
2015-11-06T05:17:56.789Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.649 1499.9519 05:17:54.64M
2015-11-06T05:17:56.989Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.534  34.649 1499.9513 05:17:54.84M
2015-11-06T05:17:57.194Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.534  34.649 1499.9508 05:17:55.05M
2015-11-06T05:17:57.399Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.534  34.650 1499.9503 05:17:55.25M
2015-11-06T05:17:57.604Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.533  34.650 1499.9490 05:17:55.45M
2015-11-06T05:17:57.799Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.533  34.649 1499.9478 05:17:55.65M
2015-11-06T05:17:58.004Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.533  34.650 1499.9471 05:17:55.85M
2015-11-06T05:17:58.209Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.533  34.650 1499.9464 05:17:56.07M
2015-11-06T05:17:58.409Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.533  34.650 1499.9452 05:17:56.27M
2015-11-06T05:17:58.619Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.532  34.650 1499.9447 05:17:56.46M
2015-11-06T05:17:58.819Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.533  34.650 1499.9447 05:17:56.67M
2015-11-06T05:17:59.019Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.533  34.650 1499.9452 05:17:56.86M
2015-11-06T05:17:59.244Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.533  34.650 1499.9448 05:17:57.08M
2015-11-06T05:17:59.429Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.532  34.649 1499.9457 05:17:57.30M
2015-11-06T05:17:59.634Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.532  34.649 1499.9446 05:17:57.48M
2015-11-06T05:17:59.834Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.536  34.652 1499.9500 05:17:57.68M