2015-11-06T05:15:00.152Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.538  34.654 1499.9567 05:14:58.01M
2015-11-06T05:15:00.356Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.537  34.653 1499.9547 05:14:58.20M
2015-11-06T05:15:00.576Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.652 1499.9536 05:14:58.40M
2015-11-06T05:15:00.762Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.534  34.650 1499.9508 05:14:58.62M
2015-11-06T05:15:00.962Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.534  34.650 1499.9503 05:14:58.80M
2015-11-06T05:15:01.187Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.534  34.651 1499.9502 05:14:59.02M
2015-11-06T05:15:01.372Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.535  34.651 1499.9502 05:14:59.22M
2015-11-06T05:15:01.587Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.534  34.650 1499.9492 05:14:59.42M
2015-11-06T05:15:01.776Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.532  34.648 1499.9468 05:14:59.62M
2015-11-06T05:15:01.981Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.531  34.648 1499.9465 05:14:59.82M
2015-11-06T05:15:02.182Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.536  34.652 1499.9515 05:15:00.04M
2015-11-06T05:15:02.387Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.536  34.653 1499.9531 05:15:00.23M
2015-11-06T05:15:02.587Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.536  34.652 1499.9534 05:15:00.43M
2015-11-06T05:15:02.792Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.542  34.657 1499.9601 05:15:00.63M
2015-11-06T05:15:02.997Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.543  34.658 1499.9613 05:15:00.83M
2015-11-06T05:15:03.197Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.540  34.655 1499.9583 05:15:01.05M
2015-11-06T05:15:03.397Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.539  34.654 1499.9584 05:15:01.25M
2015-11-06T05:15:03.602Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.539  34.653 1499.9587 05:15:01.45M
2015-11-06T05:15:03.807Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.538  34.652 1499.9585 05:15:01.65M
2015-11-06T05:15:04.007Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.537  34.651 1499.9572 05:15:01.85M
2015-11-06T05:15:04.212Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.527  34.642 1499.9462 05:15:02.06M
2015-11-06T05:15:04.417Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.526  34.640 1499.9452 05:15:02.27M
2015-11-06T05:15:04.617Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.526  34.641 1499.9448 05:15:02.46M
2015-11-06T05:15:04.822Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.526  34.641 1499.9451 05:15:02.66M
2015-11-06T05:15:05.042Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.526  34.641 1499.9452 05:15:02.86M
2015-11-06T05:15:05.227Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.526  34.641 1499.9449 05:15:03.10M
2015-11-06T05:15:05.432Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.533  34.648 1499.9528 05:15:03.28M
2015-11-06T05:15:05.632Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.533  34.647 1499.9524 05:15:03.48M
2015-11-06T05:15:05.842Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.533  34.648 1499.9529 05:15:03.68M
2015-11-06T05:15:06.042Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.647 1499.9518 05:15:03.88M
2015-11-06T05:15:06.242Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.647 1499.9509 05:15:04.10M
2015-11-06T05:15:06.467Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9495 05:15:04.29M
2015-11-06T05:15:06.652Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.533  34.648 1499.9508 05:15:04.49M
2015-11-06T05:15:06.852Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.647 1499.9496 05:15:04.69M
2015-11-06T05:15:07.052Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.531  34.646 1499.9478 05:15:04.89M
2015-11-06T05:15:07.257Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.530  34.645 1499.9475 05:15:05.11M
2015-11-06T05:15:07.462Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.529  34.644 1499.9471 05:15:05.31M
2015-11-06T05:15:07.667Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.652 1499.9586 05:15:05.51M
2015-11-06T05:15:07.867Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.646 1499.9510 05:15:05.71M
2015-11-06T05:15:08.072Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9508 05:15:05.91M
2015-11-06T05:15:08.277Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9509 05:15:06.12M
2015-11-06T05:15:08.477Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.532  34.646 1499.9510 05:15:06.32M
2015-11-06T05:15:08.682Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.532  34.647 1499.9514 05:15:06.52M
2015-11-06T05:15:08.882Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.533  34.648 1499.9520 05:15:06.72M
2015-11-06T05:15:09.082Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.648 1499.9517 05:15:06.92M
2015-11-06T05:15:09.287Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.533  34.648 1499.9519 05:15:07.14M
2015-11-06T05:15:09.507Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9532 05:15:07.34M
2015-11-06T05:15:09.692Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.536  34.651 1499.9543 05:15:07.55M
2015-11-06T05:15:09.947Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.537  34.652 1499.9553 05:15:07.73M
2015-11-06T05:15:10.102Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.539  34.654 1499.9570 05:15:08.00M
2015-11-06T05:15:10.302Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.540  34.655 1499.9589 05:15:08.16M
2015-11-06T05:15:10.507Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.541  34.656 1499.9597 05:15:08.35M
2015-11-06T05:15:10.712Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.653 1499.9548 05:15:08.55M
2015-11-06T05:15:10.912Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.537  34.653 1499.9540 05:15:08.75M
2015-11-06T05:15:11.117Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.538  34.654 1499.9546 05:15:08.95M
2015-11-06T05:15:11.317Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.538  34.654 1499.9553 05:15:09.17M
2015-11-06T05:15:11.522Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.538  34.654 1499.9558 05:15:09.37M
2015-11-06T05:15:11.722Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.539  34.654 1499.9567 05:15:09.57M
2015-11-06T05:15:11.927Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.533  34.648 1499.9486 05:15:09.77M
2015-11-06T05:15:12.132Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.533  34.649 1499.9495 05:15:09.97M
2015-11-06T05:15:12.337Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.534  34.650 1499.9504 05:15:10.18M
2015-11-06T05:15:12.537Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.535  34.651 1499.9517 05:15:10.38M
2015-11-06T05:15:12.742Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.535  34.651 1499.9517 05:15:10.58M
2015-11-06T05:15:12.942Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.536  34.652 1499.9529 05:15:10.78M
2015-11-06T05:15:13.147Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.533  34.649 1499.9498 05:15:11.00M
2015-11-06T05:15:13.347Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.533  34.649 1499.9487 05:15:11.20M
2015-11-06T05:15:13.552Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.532  34.648 1499.9480 05:15:11.40M
2015-11-06T05:15:13.757Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.531  34.647 1499.9476 05:15:11.60M
2015-11-06T05:15:13.977Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.531  34.647 1499.9474 05:15:11.80M
2015-11-06T05:15:14.162Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.530  34.647 1499.9462 05:15:12.03M
2015-11-06T05:15:14.367Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.530  34.647 1499.9448 05:15:12.21M
2015-11-06T05:15:14.567Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.530  34.647 1499.9441 05:15:12.41M
2015-11-06T05:15:14.772Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.532  34.649 1499.9453 05:15:12.61M
2015-11-06T05:15:14.972Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.533  34.650 1499.9474 05:15:12.81M
2015-11-06T05:15:15.177Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.534  34.651 1499.9486 05:15:13.03M
2015-11-06T05:15:15.377Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.535  34.652 1499.9510 05:15:13.23M
2015-11-06T05:15:15.582Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.535  34.652 1499.9513 05:15:13.43M
2015-11-06T05:15:15.787Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9524 05:15:13.63M
2015-11-06T05:15:15.992Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.536  34.652 1499.9532 05:15:13.83M
2015-11-06T05:15:16.192Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.652 1499.9541 05:15:14.05M
2015-11-06T05:15:16.397Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.652 1499.9536 05:15:14.24M
2015-11-06T05:15:16.597Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.536  34.652 1499.9525 05:15:14.44M
2015-11-06T05:15:16.802Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9504 05:15:14.64M
2015-11-06T05:15:17.002Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.533  34.650 1499.9495 05:15:14.84M
2015-11-06T05:15:17.202Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.533  34.649 1499.9496 05:15:15.06M
2015-11-06T05:15:17.407Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.649 1499.9498 05:15:15.26M
2015-11-06T05:15:17.612Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.532  34.648 1499.9491 05:15:15.46M
2015-11-06T05:15:17.817Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9517 05:15:15.66M
2015-11-06T05:15:18.017Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.545  34.660 1499.9630 05:15:15.86M
2015-11-06T05:15:18.222Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.545  34.661 1499.9634 05:15:16.07M
2015-11-06T05:15:18.442Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.545  34.661 1499.9642 05:15:16.27M
2015-11-06T05:15:18.622Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.545  34.661 1499.9637 05:15:16.49M
2015-11-06T05:15:18.832Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.545  34.661 1499.9630 05:15:16.67M
2015-11-06T05:15:19.032Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.544  34.660 1499.9614 05:15:16.87M
2015-11-06T05:15:19.237Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.543  34.659 1499.9602 05:15:17.09M
2015-11-06T05:15:19.442Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.535  34.652 1499.9518 05:15:17.29M
2015-11-06T05:15:19.642Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.535  34.651 1499.9525 05:15:17.49M
2015-11-06T05:15:19.847Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.530  34.646 1499.9486 05:15:17.69M
2015-11-06T05:15:20.047Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.530  34.646 1499.9486 05:15:17.88M
2015-11-06T05:15:20.252Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.530  34.645 1499.9495 05:15:18.10M
2015-11-06T05:15:20.457Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.531  34.646 1499.9496 05:15:18.30M
2015-11-06T05:15:20.657Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.646 1499.9491 05:15:18.50M
2015-11-06T05:15:20.862Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.530  34.646 1499.9484 05:15:18.70M
2015-11-06T05:15:21.067Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.530  34.645 1499.9468 05:15:18.90M
2015-11-06T05:15:21.267Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.651 1499.9534 05:15:19.12M
2015-11-06T05:15:21.467Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.651 1499.9536 05:15:19.32M
2015-11-06T05:15:21.672Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9540 05:15:19.51M
2015-11-06T05:15:21.872Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.534  34.649 1499.9507 05:15:19.72M
2015-11-06T05:15:22.082Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.534  34.650 1499.9504 05:15:19.91M
2015-11-06T05:15:22.282Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.534  34.650 1499.9497 05:15:20.13M
2015-11-06T05:15:22.482Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.533  34.649 1499.9481 05:15:20.33M
2015-11-06T05:15:22.687Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.532  34.649 1499.9469 05:15:20.53M
2015-11-06T05:15:22.908Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.532  34.649 1499.9459 05:15:20.73M
2015-11-06T05:15:23.098Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.532  34.649 1499.9446 05:15:20.94M
2015-11-06T05:15:23.297Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.536  34.653 1499.9490 05:15:21.15M
2015-11-06T05:15:23.502Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.537  34.654 1499.9492 05:15:21.35M
2015-11-06T05:15:23.702Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.536  34.653 1499.9486 05:15:21.55M
2015-11-06T05:15:23.908Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.536  34.653 1499.9485 05:15:21.75M
2015-11-06T05:15:24.108Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.536  34.653 1499.9495 05:15:21.94M
2015-11-06T05:15:24.312Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.538  34.654 1499.9509 05:15:22.16M
2015-11-06T05:15:24.517Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.533  34.650 1499.9468 05:15:22.36M
2015-11-06T05:15:24.717Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.537  34.653 1499.9515 05:15:22.56M
2015-11-06T05:15:24.922Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.537  34.653 1499.9525 05:15:22.76M
2015-11-06T05:15:25.132Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.536  34.653 1499.9519 05:15:22.96M
2015-11-06T05:15:25.327Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.537  34.653 1499.9535 05:15:23.18M
2015-11-06T05:15:25.533Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.537  34.652 1499.9532 05:15:23.38M
2015-11-06T05:15:25.733Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.536  34.651 1499.9529 05:15:23.58M
2015-11-06T05:15:25.938Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.535  34.650 1499.9524 05:15:23.78M
2015-11-06T05:15:26.143Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.534  34.649 1499.9523 05:15:24.98M
2015-11-06T05:15:26.343Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.533  34.648 1499.9512 05:15:24.19M
2015-11-06T05:15:26.548Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.532  34.647 1499.9510 05:15:24.39M
2015-11-06T05:15:26.748Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9517 05:15:24.59M
2015-11-06T05:15:26.953Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9519 05:15:24.79M
2015-11-06T05:15:27.158Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9519 05:15:25.01M
2015-11-06T05:15:27.373Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9520 05:15:25.21M
2015-11-06T05:15:27.558Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9524 05:15:25.42M
2015-11-06T05:15:27.763Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.532  34.647 1499.9523 05:15:25.60M
2015-11-06T05:15:27.968Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.533  34.648 1499.9523 05:15:25.80M
2015-11-06T05:15:28.173Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.648 1499.9524 05:15:26.03M
2015-11-06T05:15:28.373Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9517 05:15:26.22M
2015-11-06T05:15:28.578Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9508 05:15:26.42M
2015-11-06T05:15:28.778Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.531  34.646 1499.9487 05:15:26.62M
2015-11-06T05:15:28.983Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.530  34.646 1499.9476 05:15:26.82M
2015-11-06T05:15:29.189Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.530  34.645 1499.9474 05:15:27.04M
2015-11-06T05:15:29.388Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.537  34.653 1499.9556 05:15:27.24M
2015-11-06T05:15:29.593Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.540  34.655 1499.9595 05:15:27.44M
2015-11-06T05:15:29.798Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.539  34.654 1499.9580 05:15:27.64M
2015-11-06T05:15:29.998Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.653 1499.9580 05:15:27.84M
2015-11-06T05:15:30.248Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.537  34.651 1499.9573 05:15:28.05M
2015-11-06T05:15:30.403Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.651 1499.9569 05:15:28.30M
2015-11-06T05:15:30.608Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.650 1499.9565 05:15:28.45M
2015-11-06T05:15:30.808Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.650 1499.9561 05:15:28.65M
2015-11-06T05:15:31.008Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.649 1499.9545 05:15:28.85M
2015-11-06T05:15:31.218Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.534  34.649 1499.9528 05:15:29.07M
2015-11-06T05:15:31.423Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.648 1499.9509 05:15:29.27M
2015-11-06T05:15:31.623Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.531  34.647 1499.9487 05:15:29.47M
2015-11-06T05:15:31.843Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.531  34.646 1499.9485 05:15:29.66M
2015-11-06T05:15:32.029Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.647 1499.9498 05:15:29.88M
2015-11-06T05:15:32.233Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.532  34.647 1499.9500 05:15:30.09M
2015-11-06T05:15:32.433Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.532  34.647 1499.9501 05:15:30.28M
2015-11-06T05:15:32.638Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.532  34.647 1499.9500 05:15:30.48M
2015-11-06T05:15:32.843Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.532  34.648 1499.9501 05:15:30.68M
2015-11-06T05:15:33.043Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.532  34.648 1499.9489 05:15:30.88M
2015-11-06T05:15:33.248Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.532  34.649 1499.9476 05:15:31.10M
2015-11-06T05:15:33.448Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.533  34.649 1499.9475 05:15:31.30M
2015-11-06T05:15:33.653Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.533  34.649 1499.9479 05:15:31.50M
2015-11-06T05:15:33.858Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.531  34.648 1499.9469 05:15:31.70M
2015-11-06T05:15:34.058Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9475 05:15:31.90M
2015-11-06T05:15:34.258Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9482 05:15:32.11M
2015-11-06T05:15:34.470Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9478 05:15:32.31M
2015-11-06T05:15:34.670Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.648 1499.9489 05:15:32.51M
2015-11-06T05:15:34.873Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.533  34.649 1499.9498 05:15:32.71M
2015-11-06T05:15:35.073Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.534  34.650 1499.9501 05:15:32.91M
2015-11-06T05:15:35.273Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.536  34.652 1499.9529 05:15:33.13M
2015-11-06T05:15:35.478Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.536  34.652 1499.9529 05:15:33.33M
2015-11-06T05:15:35.683Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.536  34.652 1499.9528 05:15:33.53M
2015-11-06T05:15:35.883Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.535  34.651 1499.9520 05:15:33.73M
2015-11-06T05:15:36.088Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.535  34.651 1499.9528 05:15:33.92M
2015-11-06T05:15:36.308Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.651 1499.9513 05:15:34.14M
2015-11-06T05:15:36.493Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.534  34.650 1499.9501 05:15:34.36M
2015-11-06T05:15:36.698Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.532  34.649 1499.9484 05:15:34.54M
2015-11-06T05:15:36.898Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.532  34.648 1499.9481 05:15:34.74M
2015-11-06T05:15:37.103Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.531  34.648 1499.9475 05:15:34.94M
2015-11-06T05:15:37.308Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.531  34.647 1499.9463 05:15:35.16M
2015-11-06T05:15:37.508Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.530  34.646 1499.9447 05:15:35.36M
2015-11-06T05:15:37.713Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.528  34.645 1499.9424 05:15:35.56M
2015-11-06T05:15:37.918Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.528  34.644 1499.9430 05:15:35.76M
2015-11-06T05:15:38.118Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.527  34.643 1499.9426 05:15:35.95M
2015-11-06T05:15:38.323Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.527  34.643 1499.9414 05:15:36.17M
2015-11-06T05:15:38.523Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.527  34.643 1499.9417 05:15:36.37M
2015-11-06T05:15:38.728Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.532  34.648 1499.9462 05:15:36.57M
2015-11-06T05:15:38.933Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.532  34.649 1499.9467 05:15:36.77M
2015-11-06T05:15:39.133Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.531  34.648 1499.9452 05:15:36.97M
2015-11-06T05:15:39.338Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.531  34.648 1499.9452 05:15:37.19M
2015-11-06T05:15:39.538Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.531  34.648 1499.9452 05:15:37.39M
2015-11-06T05:15:39.743Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.531  34.648 1499.9446 05:15:37.58M
2015-11-06T05:15:39.943Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.530  34.647 1499.9438 05:15:37.78M
2015-11-06T05:15:40.149Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.530  34.647 1499.9437 05:15:38.00M
2015-11-06T05:15:40.353Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.530  34.646 1499.9441 05:15:38.20M
2015-11-06T05:15:40.553Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.527  34.643 1499.9409 05:15:38.40M
2015-11-06T05:15:40.778Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.527  34.643 1499.9410 05:15:38.60M
2015-11-06T05:15:40.958Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.531  34.647 1499.9467 05:15:38.82M
2015-11-06T05:15:41.158Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.532  34.649 1499.9470 05:15:39.02M
2015-11-06T05:15:41.368Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.532  34.649 1499.9474 05:15:39.21M
2015-11-06T05:15:41.573Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.533  34.649 1499.9476 05:15:39.42M
2015-11-06T05:15:41.773Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.533  34.650 1499.9479 05:15:39.62M
2015-11-06T05:15:41.978Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.534  34.650 1499.9495 05:15:39.81M
2015-11-06T05:15:42.183Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.535  34.651 1499.9504 05:15:40.04M
2015-11-06T05:15:42.383Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.653 1499.9519 05:15:40.23M
2015-11-06T05:15:42.583Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.532  34.648 1499.9470 05:15:40.43M
2015-11-06T05:15:42.789Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.531  34.647 1499.9468 05:15:40.63M
2015-11-06T05:15:42.993Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.531  34.647 1499.9476 05:15:40.83M
2015-11-06T05:15:43.227Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.532  34.648 1499.9487 05:15:41.05M
2015-11-06T05:15:43.398Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.533  34.648 1499.9498 05:15:41.25M
2015-11-06T05:15:43.603Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9520 05:15:41.45M
2015-11-06T05:15:43.803Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.537  34.652 1499.9545 05:15:41.65M
2015-11-06T05:15:44.008Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.537  34.652 1499.9543 05:15:41.84M
2015-11-06T05:15:44.208Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.537  34.653 1499.9537 05:15:42.06M
2015-11-06T05:15:44.413Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.538  34.653 1499.9543 05:15:42.26M
2015-11-06T05:15:44.613Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.653 1499.9541 05:15:42.46M
2015-11-06T05:15:44.818Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9530 05:15:42.66M
2015-11-06T05:15:45.018Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.651 1499.9514 05:15:42.86M
2015-11-06T05:15:45.243Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9509 05:15:43.08M
2015-11-06T05:15:45.473Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.534  34.650 1499.9510 05:15:43.29M
2015-11-06T05:15:45.651Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.534  34.650 1499.9530 05:15:43.52M
2015-11-06T05:15:45.833Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.535  34.650 1499.9540 05:15:43.68M
2015-11-06T05:15:46.038Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.535  34.650 1499.9552 05:15:43.87M
2015-11-06T05:15:46.243Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.535  34.650 1499.9552 05:15:44.09M
2015-11-06T05:15:46.443Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.530  34.645 1499.9486 05:15:44.29M
2015-11-06T05:15:46.648Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.530  34.645 1499.9487 05:15:44.49M
2015-11-06T05:15:46.848Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.530  34.645 1499.9502 05:15:44.69M
2015-11-06T05:15:47.054Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.530  34.645 1499.9503 05:15:44.89M
2015-11-06T05:15:47.258Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.531  34.645 1499.9521 05:15:45.11M
2015-11-06T05:15:47.467Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.531  34.645 1499.9517 05:15:45.31M
2015-11-06T05:15:47.664Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.533  34.647 1499.9542 05:15:45.50M
2015-11-06T05:15:47.864Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.532  34.646 1499.9537 05:15:45.71M
2015-11-06T05:15:48.070Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.536  34.650 1499.9581 05:15:45.90M
2015-11-06T05:15:48.270Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.530  34.645 1499.9520 05:15:46.13M
2015-11-06T05:15:48.474Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.530  34.644 1499.9514 05:15:46.32M
2015-11-06T05:15:48.679Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.530  34.644 1499.9504 05:15:46.52M
2015-11-06T05:15:48.879Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.530  34.646 1499.9460 05:15:46.72M
2015-11-06T05:15:49.083Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.530  34.647 1499.9458 05:15:46.92M
2015-11-06T05:15:49.284Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.531  34.647 1499.9454 05:15:47.14M
2015-11-06T05:15:49.489Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.531  34.647 1499.9456 05:15:47.34M
2015-11-06T05:15:49.709Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.531  34.648 1499.9457 05:15:47.53M
2015-11-06T05:15:49.894Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.532  34.649 1499.9464 05:15:47.75M
2015-11-06T05:15:50.099Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.532  34.649 1499.9462 05:15:47.93M
2015-11-06T05:15:50.304Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.533  34.650 1499.9459 05:15:48.15M
2015-11-06T05:15:50.504Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.532  34.649 1499.9449 05:15:48.35M
2015-11-06T05:15:50.709Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.531  34.648 1499.9440 05:15:48.55M
2015-11-06T05:15:50.914Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.531  34.648 1499.9435 05:15:48.75M
2015-11-06T05:15:51.114Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.532  34.649 1499.9442 05:15:48.95M
2015-11-06T05:15:51.314Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.533  34.650 1499.9467 05:15:49.17M
2015-11-06T05:15:51.519Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.533  34.650 1499.9468 05:15:49.37M
2015-11-06T05:15:51.724Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.533  34.650 1499.9467 05:15:49.57M
2015-11-06T05:15:51.924Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.532  34.649 1499.9454 05:15:49.77M
2015-11-06T05:15:52.129Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.532  34.649 1499.9454 05:15:49.96M
2015-11-06T05:15:52.334Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.535  34.651 1499.9496 05:15:50.18M
2015-11-06T05:15:52.539Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.536  34.652 1499.9510 05:15:50.38M
2015-11-06T05:15:52.739Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.535  34.651 1499.9510 05:15:50.58M
2015-11-06T05:15:52.939Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.535  34.651 1499.9521 05:15:50.78M
2015-11-06T05:15:53.144Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.536  34.652 1499.9526 05:15:51.00M
2015-11-06T05:15:53.349Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.652 1499.9530 05:15:51.20M
2015-11-06T05:15:53.549Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.537  34.653 1499.9546 05:15:51.40M
2015-11-06T05:15:53.754Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.538  34.654 1499.9558 05:15:51.59M
2015-11-06T05:15:53.959Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.539  34.655 1499.9561 05:15:51.79M
2015-11-06T05:15:54.179Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.540  34.656 1499.9562 05:15:52.02M
2015-11-06T05:15:54.364Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.534  34.651 1499.9506 05:15:52.23M
2015-11-06T05:15:54.564Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.534  34.650 1499.9486 05:15:52.41M
2015-11-06T05:15:54.769Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.532  34.648 1499.9473 05:15:52.61M
2015-11-06T05:15:54.969Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.532  34.648 1499.9471 05:15:52.81M
2015-11-06T05:15:55.174Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.531  34.648 1499.9465 05:15:53.03M
2015-11-06T05:15:55.374Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.531  34.650 1499.9417 05:15:53.23M
2015-11-06T05:15:55.579Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.531  34.649 1499.9410 05:15:53.43M
2015-11-06T05:15:55.784Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.530  34.648 1499.9409 05:15:53.62M
2015-11-06T05:15:55.979Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.531  34.649 1499.9424 05:15:53.82M
2015-11-06T05:15:56.189Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.531  34.649 1499.9431 05:15:54.04M
2015-11-06T05:15:56.389Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.531  34.649 1499.9421 05:15:54.24M
2015-11-06T05:15:56.594Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.534  34.652 1499.9463 05:15:54.44M
2015-11-06T05:15:56.794Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.535  34.653 1499.9469 05:15:54.64M
2015-11-06T05:15:56.999Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.536  34.654 1499.9484 05:15:54.84M
2015-11-06T05:15:57.204Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.537  34.654 1499.9496 05:15:55.06M
2015-11-06T05:15:57.409Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.538  34.655 1499.9504 05:15:55.26M
2015-11-06T05:15:57.609Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.538  34.655 1499.9519 05:15:55.46M
2015-11-06T05:15:57.814Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.539  34.656 1499.9541 05:15:55.66M
2015-11-06T05:15:58.014Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.541  34.657 1499.9565 05:15:55.85M
2015-11-06T05:15:58.219Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.542  34.658 1499.9575 05:15:56.07M
2015-11-06T05:15:58.424Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.542  34.658 1499.9575 05:15:56.27M
2015-11-06T05:15:58.644Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.542  34.658 1499.9567 05:15:56.47M
2015-11-06T05:15:58.829Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.533  34.650 1499.9469 05:15:56.69M
2015-11-06T05:15:59.034Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.532  34.650 1499.9453 05:15:56.87M
2015-11-06T05:15:59.234Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.534  34.651 1499.9474 05:15:57.09M
2015-11-06T05:15:59.439Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.535  34.652 1499.9484 05:15:57.29M
2015-11-06T05:15:59.644Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.535  34.652 1499.9495 05:15:57.49M
2015-11-06T05:15:59.844Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.530  34.647 1499.9434 05:15:57.69M