2015-11-06T05:14:00.054Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.529  34.644 1499.9479 05:13:57.89M
2015-11-06T05:14:00.259Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.529  34.644 1499.9474 05:13:58.11M
2015-11-06T05:14:00.459Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.649 1499.9528 05:13:58.31M
2015-11-06T05:14:00.664Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.649 1499.9524 05:13:58.50M
2015-11-06T05:14:00.870Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.539  34.654 1499.9578 05:13:58.70M
2015-11-06T05:14:01.070Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.540  34.655 1499.9581 05:13:58.90M
2015-11-06T05:14:01.274Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.653 1499.9541 05:13:59.12M
2015-11-06T05:14:01.479Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.653 1499.9529 05:13:59.32M
2015-11-06T05:14:01.679Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.537  34.653 1499.9528 05:13:59.52M
2015-11-06T05:14:01.884Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.537  34.653 1499.9524 05:13:59.72M
2015-11-06T05:14:02.084Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.537  34.653 1499.9521 05:13:59.92M
2015-11-06T05:14:02.294Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.536  34.653 1499.9518 05:14:00.14M
2015-11-06T05:14:02.509Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.535  34.652 1499.9508 05:14:00.34M
2015-11-06T05:14:02.694Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.534  34.651 1499.9497 05:14:00.55M
2015-11-06T05:14:02.894Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.535  34.651 1499.9497 05:14:00.73M
2015-11-06T05:14:03.099Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.535  34.652 1499.9501 05:14:00.93M
2015-11-06T05:14:03.304Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.535  34.652 1499.9504 05:14:01.15M
2015-11-06T05:14:03.547Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.536  34.653 1499.9520 05:14:01.35M
2015-11-06T05:14:03.709Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.536  34.652 1499.9524 05:14:01.55M
2015-11-06T05:14:03.909Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.536  34.652 1499.9524 05:14:01.75M
2015-11-06T05:14:04.119Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.536  34.652 1499.9536 05:14:01.95M
2015-11-06T05:14:04.347Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.536  34.652 1499.9548 05:14:02.17M
2015-11-06T05:14:04.519Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.536  34.652 1499.9554 05:14:02.36M
2015-11-06T05:14:04.724Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.537  34.652 1499.9557 05:14:02.56M
2015-11-06T05:14:04.929Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.649 1499.9520 05:14:02.76M
2015-11-06T05:14:05.134Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.536  34.652 1499.9546 05:14:02.96M
2015-11-06T05:14:05.334Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.536  34.652 1499.9553 05:14:03.18M
2015-11-06T05:14:05.539Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.652 1499.9552 05:14:03.38M
2015-11-06T05:14:05.747Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.538  34.653 1499.9563 05:14:03.58M
2015-11-06T05:14:05.944Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.538  34.654 1499.9570 05:14:03.78M
2015-11-06T05:14:06.144Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.538  34.654 1499.9572 05:14:04.00M
2015-11-06T05:14:06.349Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.539  34.654 1499.9579 05:14:04.20M
2015-11-06T05:14:06.587Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.538  34.653 1499.9567 05:14:04.39M
2015-11-06T05:14:06.754Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.537  34.653 1499.9554 05:14:04.59M
2015-11-06T05:14:06.974Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.652 1499.9543 05:14:04.79M
2015-11-06T05:14:07.164Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.652 1499.9551 05:14:05.03M
2015-11-06T05:14:07.364Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.536  34.652 1499.9542 05:14:05.21M
2015-11-06T05:14:07.564Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.537  34.652 1499.9546 05:14:05.41M
2015-11-06T05:14:07.769Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.538  34.653 1499.9552 05:14:05.61M
2015-11-06T05:14:07.974Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.534  34.650 1499.9521 05:14:05.81M
2015-11-06T05:14:08.179Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.648 1499.9513 05:14:06.03M
2015-11-06T05:14:08.384Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.531  34.647 1499.9501 05:14:06.23M
2015-11-06T05:14:08.584Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.532  34.647 1499.9513 05:14:06.43M
2015-11-06T05:14:08.784Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9520 05:14:06.62M
2015-11-06T05:14:08.989Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.653 1499.9592 05:14:06.82M
2015-11-06T05:14:09.194Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.653 1499.9592 05:14:07.04M
2015-11-06T05:14:09.394Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.538  34.652 1499.9597 05:14:07.24M
2015-11-06T05:14:09.599Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.539  34.653 1499.9609 05:14:07.44M
2015-11-06T05:14:09.799Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.540  34.653 1499.9618 05:14:07.64M
2015-11-06T05:14:10.004Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.541  34.654 1499.9636 05:14:07.84M
2015-11-06T05:14:10.209Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.541  34.654 1499.9636 05:14:08.06M
2015-11-06T05:14:10.409Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.541  34.655 1499.9642 05:14:08.26M
2015-11-06T05:14:10.614Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.538  34.652 1499.9604 05:14:08.46M
2015-11-06T05:14:10.814Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.530  34.644 1499.9506 05:14:08.66M
2015-11-06T05:14:11.019Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.529  34.644 1499.9502 05:14:08.85M
2015-11-06T05:14:11.219Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.529  34.643 1499.9498 05:14:09.07M
2015-11-06T05:14:11.444Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.529  34.643 1499.9495 05:14:09.27M
2015-11-06T05:14:11.629Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.536  34.650 1499.9583 05:14:09.49M
2015-11-06T05:14:11.834Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.538  34.652 1499.9611 05:14:09.67M
2015-11-06T05:14:12.035Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.538  34.651 1499.9604 05:14:09.87M
2015-11-06T05:14:12.239Z|I-OCEAN7-304-XXXX|  26.22  12.928  40.536  34.650 1499.9591 05:14:10.09M
2015-11-06T05:14:12.439Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.536  34.649 1499.9579 05:14:10.29M
2015-11-06T05:14:12.644Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.535  34.649 1499.9569 05:14:10.48M
2015-11-06T05:14:12.844Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.534  34.648 1499.9551 05:14:10.68M
2015-11-06T05:14:13.049Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.534  34.648 1499.9543 05:14:10.88M
2015-11-06T05:14:13.250Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.533  34.647 1499.9545 05:14:11.10M
2015-11-06T05:14:13.454Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.533  34.647 1499.9546 05:14:11.30M
2015-11-06T05:14:13.654Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.647 1499.9550 05:14:11.50M
2015-11-06T05:14:13.865Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.532  34.646 1499.9547 05:14:11.70M
2015-11-06T05:14:14.065Z|I-OCEAN7-304-XXXX|  26.28  12.928  40.533  34.646 1499.9567 05:14:11.90M
2015-11-06T05:14:14.270Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.532  34.645 1499.9550 05:14:12.12M
2015-11-06T05:14:14.470Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.532  34.645 1499.9551 05:14:12.32M
2015-11-06T05:14:14.674Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.531  34.645 1499.9540 05:14:12.51M
2015-11-06T05:14:14.880Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.647 1499.9547 05:14:12.71M
2015-11-06T05:14:15.080Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.533  34.646 1499.9559 05:14:12.91M
2015-11-06T05:14:15.284Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.532  34.645 1499.9546 05:14:13.13M
2015-11-06T05:14:15.485Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.532  34.645 1499.9543 05:14:13.33M
2015-11-06T05:14:15.690Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.531  34.645 1499.9535 05:14:13.53M
2015-11-06T05:14:15.910Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.532  34.646 1499.9537 05:14:13.73M
2015-11-06T05:14:16.095Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.532  34.646 1499.9536 05:14:13.94M
2015-11-06T05:14:16.300Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.532  34.646 1499.9542 05:14:14.15M
2015-11-06T05:14:16.500Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.532  34.645 1499.9556 05:14:14.34M
2015-11-06T05:14:16.705Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.532  34.645 1499.9557 05:14:14.54M
2015-11-06T05:14:16.910Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.532  34.645 1499.9554 05:14:14.74M
2015-11-06T05:14:17.110Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.532  34.645 1499.9546 05:14:14.94M
2015-11-06T05:14:17.315Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.532  34.646 1499.9550 05:14:15.16M
2015-11-06T05:14:17.515Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.531  34.645 1499.9535 05:14:15.36M
2015-11-06T05:14:17.720Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.531  34.645 1499.9526 05:14:15.56M
2015-11-06T05:14:17.920Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.531  34.645 1499.9521 05:14:15.76M
2015-11-06T05:14:18.125Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.530  34.645 1499.9504 05:14:15.96M
2015-11-06T05:14:18.325Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.534  34.648 1499.9547 05:14:16.18M
2015-11-06T05:14:18.530Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.649 1499.9546 05:14:16.37M
2015-11-06T05:14:18.735Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9556 05:14:16.57M
2015-11-06T05:14:18.940Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9556 05:14:16.77M
2015-11-06T05:14:19.140Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.649 1499.9542 05:14:16.97M
2015-11-06T05:14:19.347Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.534  34.649 1499.9531 05:14:17.19M
2015-11-06T05:14:19.545Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.534  34.650 1499.9520 05:14:17.39M
2015-11-06T05:14:19.750Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.651 1499.9520 05:14:17.59M
2015-11-06T05:14:19.950Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9510 05:14:17.79M
2015-11-06T05:14:20.155Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.536  34.652 1499.9517 05:14:18.01M
2015-11-06T05:14:20.375Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.529  34.645 1499.9442 05:14:18.20M
2015-11-06T05:14:20.565Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.528  34.645 1499.9435 05:14:18.42M
2015-11-06T05:14:20.765Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.531  34.647 1499.9460 05:14:18.60M
2015-11-06T05:14:20.965Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.532  34.648 1499.9465 05:14:18.80M
2015-11-06T05:14:21.170Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.531  34.647 1499.9454 05:14:19.02M
2015-11-06T05:14:21.375Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.530  34.646 1499.9442 05:14:19.22M
2015-11-06T05:14:21.575Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.529  34.645 1499.9437 05:14:19.42M
2015-11-06T05:14:21.780Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.528  34.644 1499.9420 05:14:19.62M
2015-11-06T05:14:21.985Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.527  34.644 1499.9402 05:14:19.82M
2015-11-06T05:14:22.185Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.526  34.643 1499.9401 05:14:20.04M
2015-11-06T05:14:22.390Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.526  34.642 1499.9407 05:14:20.23M
2015-11-06T05:14:22.590Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.526  34.643 1499.9418 05:14:20.43M
2015-11-06T05:14:22.790Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.526  34.642 1499.9421 05:14:20.63M
2015-11-06T05:14:23.027Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.532  34.648 1499.9495 05:14:20.83M
2015-11-06T05:14:23.200Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.532  34.648 1499.9495 05:14:21.05M
2015-11-06T05:14:23.405Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.533  34.649 1499.9491 05:14:21.25M
2015-11-06T05:14:23.605Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.534  34.650 1499.9500 05:14:21.45M
2015-11-06T05:14:23.810Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.534  34.651 1499.9506 05:14:21.65M
2015-11-06T05:14:24.015Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.534  34.650 1499.9508 05:14:21.85M
2015-11-06T05:14:24.215Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.534  34.650 1499.9514 05:14:22.07M
2015-11-06T05:14:24.420Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.650 1499.9524 05:14:22.26M
2015-11-06T05:14:24.620Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.650 1499.9532 05:14:22.46M
2015-11-06T05:14:24.840Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.651 1499.9540 05:14:22.66M
2015-11-06T05:14:25.030Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.654 1499.9512 05:14:22.88M
2015-11-06T05:14:25.230Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.537  34.654 1499.9517 05:14:23.08M
2015-11-06T05:14:25.435Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.538  34.654 1499.9523 05:14:23.28M
2015-11-06T05:14:25.640Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.538  34.655 1499.9535 05:14:23.48M
2015-11-06T05:14:25.840Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.538  34.655 1499.9528 05:14:23.68M
2015-11-06T05:14:26.045Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.538  34.655 1499.9524 05:14:23.88M
2015-11-06T05:14:26.245Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.538  34.654 1499.9519 05:14:24.10M
2015-11-06T05:14:26.450Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.537  34.654 1499.9518 05:14:24.29M
2015-11-06T05:14:26.650Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.537  34.654 1499.9520 05:14:24.49M
2015-11-06T05:14:26.860Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.537  34.653 1499.9521 05:14:24.69M
2015-11-06T05:14:27.060Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.651 1499.9521 05:14:24.89M
2015-11-06T05:14:27.260Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.535  34.651 1499.9531 05:14:25.11M
2015-11-06T05:14:27.465Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9536 05:14:25.31M
2015-11-06T05:14:27.670Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9548 05:14:25.51M
2015-11-06T05:14:27.870Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.650 1499.9567 05:14:25.71M
2015-11-06T05:14:28.075Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.536  34.650 1499.9584 05:14:25.91M
2015-11-06T05:14:28.275Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.537  34.650 1499.9597 05:14:26.13M
2015-11-06T05:14:28.507Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.537  34.651 1499.9600 05:14:26.33M
2015-11-06T05:14:28.685Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.537  34.651 1499.9601 05:14:26.52M
2015-11-06T05:14:28.885Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.537  34.650 1499.9602 05:14:26.72M
2015-11-06T05:14:29.090Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.536  34.649 1499.9596 05:14:26.92M
2015-11-06T05:14:29.311Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.534  34.648 1499.9578 05:14:27.14M
2015-11-06T05:14:29.495Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.647 1499.9562 05:14:27.36M
2015-11-06T05:14:29.695Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.533  34.646 1499.9551 05:14:27.54M
2015-11-06T05:14:29.900Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.531  34.645 1499.9541 05:14:27.74M
2015-11-06T05:14:30.105Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.530  34.644 1499.9528 05:14:27.94M
2015-11-06T05:14:30.310Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.530  34.644 1499.9520 05:14:28.16M
2015-11-06T05:14:30.510Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.530  34.644 1499.9536 05:14:28.36M
2015-11-06T05:14:30.710Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.532  34.646 1499.9536 05:14:28.55M
2015-11-06T05:14:30.920Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.533  34.648 1499.9547 05:14:28.75M
2015-11-06T05:14:31.120Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.649 1499.9557 05:14:28.95M
2015-11-06T05:14:31.320Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.649 1499.9559 05:14:29.17M
2015-11-06T05:14:31.525Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.535  34.649 1499.9550 05:14:29.37M
2015-11-06T05:14:31.725Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.649 1499.9539 05:14:29.57M
2015-11-06T05:14:31.930Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.533  34.648 1499.9523 05:14:29.77M
2015-11-06T05:14:32.135Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.532  34.647 1499.9495 05:14:29.97M
2015-11-06T05:14:32.335Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.645 1499.9471 05:14:30.19M
2015-11-06T05:14:32.540Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.646 1499.9474 05:14:30.38M
2015-11-06T05:14:32.740Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.530  34.645 1499.9464 05:14:30.58M
2015-11-06T05:14:32.945Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.529  34.645 1499.9457 05:14:30.78M
2015-11-06T05:14:33.151Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.529  34.645 1499.9449 05:14:31.00M
2015-11-06T05:14:33.351Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.529  34.644 1499.9443 05:14:31.20M
2015-11-06T05:14:33.555Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.532  34.648 1499.9485 05:14:31.40M
2015-11-06T05:14:33.775Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.532  34.647 1499.9485 05:14:31.60M
2015-11-06T05:14:33.961Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.536  34.651 1499.9530 05:14:31.81M
2015-11-06T05:14:34.165Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.536  34.651 1499.9528 05:14:32.02M
2015-11-06T05:14:34.370Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9524 05:14:32.22M
2015-11-06T05:14:34.575Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.535  34.650 1499.9526 05:14:32.42M
2015-11-06T05:14:34.775Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.528  34.643 1499.9453 05:14:32.62M
2015-11-06T05:14:34.975Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.527  34.643 1499.9446 05:14:32.81M
2015-11-06T05:14:35.180Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.532  34.648 1499.9500 05:14:33.03M
2015-11-06T05:14:35.385Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.533  34.649 1499.9507 05:14:33.23M
2015-11-06T05:14:35.585Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.535  34.650 1499.9524 05:14:33.43M
2015-11-06T05:14:35.785Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.533  34.649 1499.9501 05:14:33.63M
2015-11-06T05:14:35.991Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.532  34.648 1499.9491 05:14:33.82M
2015-11-06T05:14:36.195Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.531  34.647 1499.9490 05:14:34.05M
2015-11-06T05:14:36.400Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.530  34.646 1499.9478 05:14:34.24M
2015-11-06T05:14:36.601Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.529  34.645 1499.9465 05:14:34.45M
2015-11-06T05:14:36.801Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.527  34.643 1499.9441 05:14:34.64M
2015-11-06T05:14:37.006Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.526  34.642 1499.9423 05:14:34.84M
2015-11-06T05:14:37.211Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.525  34.641 1499.9408 05:14:35.06M
2015-11-06T05:14:37.411Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.524  34.641 1499.9406 05:14:35.26M
2015-11-06T05:14:37.615Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.524  34.640 1499.9402 05:14:35.46M
2015-11-06T05:14:37.820Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.528  34.644 1499.9454 05:14:35.66M
2015-11-06T05:14:38.020Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.528  34.644 1499.9458 05:14:35.86M
2015-11-06T05:14:38.241Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.530  34.646 1499.9469 05:14:36.08M
2015-11-06T05:14:38.425Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.531  34.647 1499.9491 05:14:36.29M
2015-11-06T05:14:38.631Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.533  34.649 1499.9521 05:14:36.47M
2015-11-06T05:14:38.836Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.534  34.650 1499.9540 05:14:36.67M
2015-11-06T05:14:39.036Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.536  34.652 1499.9562 05:14:36.87M
2015-11-06T05:14:39.241Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.538  34.653 1499.9580 05:14:37.09M
2015-11-06T05:14:39.446Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.538  34.653 1499.9590 05:14:37.29M
2015-11-06T05:14:39.651Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.539  34.654 1499.9613 05:14:37.49M
2015-11-06T05:14:39.851Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.538  34.653 1499.9596 05:14:37.69M
2015-11-06T05:14:40.051Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.537  34.652 1499.9584 05:14:37.89M
2015-11-06T05:14:40.256Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.536  34.650 1499.9570 05:14:38.11M
2015-11-06T05:14:40.461Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.649 1499.9554 05:14:38.30M
2015-11-06T05:14:40.661Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.534  34.649 1499.9540 05:14:38.50M
2015-11-06T05:14:40.866Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.534  34.649 1499.9548 05:14:38.70M
2015-11-06T05:14:41.066Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.533  34.648 1499.9536 05:14:38.90M
2015-11-06T05:14:41.271Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.533  34.648 1499.9535 05:14:39.12M
2015-11-06T05:14:41.476Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.648 1499.9540 05:14:39.32M
2015-11-06T05:14:41.700Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.535  34.649 1499.9551 05:14:39.52M
2015-11-06T05:14:41.881Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.650 1499.9561 05:14:39.72M
2015-11-06T05:14:42.086Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.536  34.650 1499.9552 05:14:39.92M
2015-11-06T05:14:42.286Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.537  34.651 1499.9562 05:14:40.14M
2015-11-06T05:14:42.491Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.532  34.646 1499.9514 05:14:40.34M
2015-11-06T05:14:42.711Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.532  34.646 1499.9503 05:14:40.53M
2015-11-06T05:14:42.907Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.531  34.646 1499.9503 05:14:40.75M
2015-11-06T05:14:43.096Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.531  34.646 1499.9507 05:14:40.93M
2015-11-06T05:14:43.301Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.531  34.646 1499.9506 05:14:41.15M
2015-11-06T05:14:43.507Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.531  34.645 1499.9506 05:14:41.35M
2015-11-06T05:14:43.711Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.531  34.646 1499.9508 05:14:41.55M
2015-11-06T05:14:43.911Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.531  34.645 1499.9503 05:14:41.75M
2015-11-06T05:14:44.116Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.532  34.646 1499.9517 05:14:41.95M
2015-11-06T05:14:44.316Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.533  34.647 1499.9528 05:14:42.17M
2015-11-06T05:14:44.521Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.533  34.647 1499.9537 05:14:42.36M
2015-11-06T05:14:44.726Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.533  34.647 1499.9520 05:14:42.57M
2015-11-06T05:14:44.926Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.532  34.646 1499.9515 05:14:42.76M
2015-11-06T05:14:45.131Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.524  34.639 1499.9425 05:14:42.96M
2015-11-06T05:14:45.331Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.524  34.639 1499.9417 05:14:43.18M
2015-11-06T05:14:45.536Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.524  34.639 1499.9402 05:14:43.38M
2015-11-06T05:14:45.747Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.524  34.640 1499.9408 05:14:43.58M
2015-11-06T05:14:45.941Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.523  34.639 1499.9404 05:14:43.78M
2015-11-06T05:14:46.146Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.647 1499.9500 05:14:44.00M
2015-11-06T05:14:46.346Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.648 1499.9520 05:14:44.20M
2015-11-06T05:14:46.551Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.531  34.646 1499.9496 05:14:44.39M
2015-11-06T05:14:46.751Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.531  34.646 1499.9495 05:14:44.59M
2015-11-06T05:14:46.956Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.532  34.647 1499.9508 05:14:44.79M
2015-11-06T05:14:47.176Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.533  34.648 1499.9523 05:14:45.01M
2015-11-06T05:14:47.387Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.535  34.649 1499.9547 05:14:45.23M
2015-11-06T05:14:47.566Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.536  34.651 1499.9572 05:14:45.41M
2015-11-06T05:14:47.787Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.653 1499.9586 05:14:45.61M
2015-11-06T05:14:47.971Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.652 1499.9581 05:14:45.81M
2015-11-06T05:14:48.171Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.537  34.651 1499.9575 05:14:46.02M
2015-11-06T05:14:48.376Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.650 1499.9569 05:14:46.22M
2015-11-06T05:14:48.581Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.535  34.649 1499.9563 05:14:46.42M
2015-11-06T05:14:48.781Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.534  34.648 1499.9557 05:14:46.62M
2015-11-06T05:14:48.986Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.532  34.646 1499.9537 05:14:46.82M
2015-11-06T05:14:49.191Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.531  34.645 1499.9519 05:14:47.04M
2015-11-06T05:14:49.391Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.529  34.644 1499.9493 05:14:47.24M
2015-11-06T05:14:49.596Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.531  34.645 1499.9503 05:14:47.44M
2015-11-06T05:14:49.796Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.646 1499.9508 05:14:47.64M
2015-11-06T05:14:50.001Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.532  34.647 1499.9515 05:14:47.83M
2015-11-06T05:14:50.201Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.533  34.648 1499.9524 05:14:48.05M
2015-11-06T05:14:50.406Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.528  34.643 1499.9468 05:14:48.25M
2015-11-06T05:14:50.611Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.529  34.644 1499.9469 05:14:48.45M
2015-11-06T05:14:50.811Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.530  34.645 1499.9486 05:14:48.65M
2015-11-06T05:14:51.016Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.646 1499.9501 05:14:48.85M
2015-11-06T05:14:51.221Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.532  34.647 1499.9519 05:14:49.07M
2015-11-06T05:14:51.421Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.648 1499.9524 05:14:49.27M
2015-11-06T05:14:51.641Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.541  34.655 1499.9609 05:14:49.47M
2015-11-06T05:14:51.826Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.541  34.656 1499.9618 05:14:49.68M
2015-11-06T05:14:52.031Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.539  34.653 1499.9592 05:14:49.87M
2015-11-06T05:14:52.231Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.538  34.652 1499.9584 05:14:50.09M
2015-11-06T05:14:52.436Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.537  34.651 1499.9579 05:14:50.28M
2015-11-06T05:14:52.641Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.535  34.650 1499.9561 05:14:50.48M
2015-11-06T05:14:52.841Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.649 1499.9543 05:14:50.68M
2015-11-06T05:14:53.046Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.648 1499.9536 05:14:50.88M
2015-11-06T05:14:53.251Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.533  34.647 1499.9529 05:14:51.10M
2015-11-06T05:14:53.451Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.531  34.646 1499.9502 05:14:51.30M
2015-11-06T05:14:53.667Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.533  34.647 1499.9526 05:14:51.50M
2015-11-06T05:14:53.861Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.533  34.648 1499.9545 05:14:51.70M
2015-11-06T05:14:54.061Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.530  34.644 1499.9506 05:14:51.90M
2015-11-06T05:14:54.261Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.529  34.643 1499.9489 05:14:52.12M
2015-11-06T05:14:54.466Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.527  34.643 1499.9465 05:14:52.31M
2015-11-06T05:14:54.671Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.526  34.642 1499.9446 05:14:52.51M
2015-11-06T05:14:54.876Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.525  34.641 1499.9427 05:14:52.71M
2015-11-06T05:14:55.076Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.529  34.645 1499.9457 05:14:52.91M
2015-11-06T05:14:55.281Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.529  34.645 1499.9463 05:14:53.13M
2015-11-06T05:14:55.481Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.530  34.646 1499.9469 05:14:53.33M
2015-11-06T05:14:55.686Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.531  34.647 1499.9476 05:14:53.53M
2015-11-06T05:14:55.891Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9526 05:14:53.73M
2015-11-06T05:14:56.111Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.534  34.649 1499.9545 05:14:53.93M
2015-11-06T05:14:56.296Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.536  34.650 1499.9569 05:14:54.16M
2015-11-06T05:14:56.496Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.537  34.650 1499.9586 05:14:54.34M
2015-11-06T05:14:56.701Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.530  34.645 1499.9512 05:14:54.54M
2015-11-06T05:14:56.906Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.530  34.645 1499.9510 05:14:54.74M
2015-11-06T05:14:57.106Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.531  34.645 1499.9509 05:14:54.94M
2015-11-06T05:14:57.311Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.531  34.645 1499.9517 05:14:55.16M
2015-11-06T05:14:57.511Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.531  34.645 1499.9509 05:14:55.36M
2015-11-06T05:14:57.716Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.531  34.645 1499.9509 05:14:55.56M
2015-11-06T05:14:57.916Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.531  34.645 1499.9513 05:14:55.76M
2015-11-06T05:14:58.121Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.531  34.645 1499.9507 05:14:55.96M
2015-11-06T05:14:58.326Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.530  34.645 1499.9493 05:14:56.18M
2015-11-06T05:14:58.526Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.530  34.645 1499.9486 05:14:56.38M
2015-11-06T05:14:58.731Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.534  34.649 1499.9523 05:14:56.57M
2015-11-06T05:14:58.936Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9531 05:14:56.77M
2015-11-06T05:14:59.136Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9537 05:14:56.97M
2015-11-06T05:14:59.347Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.651 1499.9540 05:14:57.19M
2015-11-06T05:14:59.541Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.652 1499.9548 05:14:57.39M
2015-11-06T05:14:59.746Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.538  34.653 1499.9556 05:14:57.59M
2015-11-06T05:14:59.952Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.538  34.654 1499.9567 05:14:57.79M