2015-11-06T05:12:00.054Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.536  34.650 1499.9570 05:11:57.88M
2015-11-06T05:12:00.259Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9565 05:11:58.10M
2015-11-06T05:12:00.464Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.534  34.648 1499.9556 05:11:58.30M
2015-11-06T05:12:00.659Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.539  34.653 1499.9609 05:11:58.50M
2015-11-06T05:12:00.870Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.540  34.654 1499.9618 05:11:58.70M
2015-11-06T05:12:01.070Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.540  34.654 1499.9606 05:11:58.90M
2015-11-06T05:12:01.274Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.541  34.656 1499.9623 05:11:59.12M
2015-11-06T05:12:01.479Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.542  34.656 1499.9626 05:11:59.32M
2015-11-06T05:12:01.679Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.536  34.650 1499.9557 05:11:59.52M
2015-11-06T05:12:01.899Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.535  34.650 1499.9547 05:11:59.71M
2015-11-06T05:12:02.089Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.536  34.651 1499.9557 05:11:59.93M
2015-11-06T05:12:02.289Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.534  34.650 1499.9525 05:12:00.13M
2015-11-06T05:12:02.494Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.536  34.652 1499.9541 05:12:00.33M
2015-11-06T05:12:02.694Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.537  34.653 1499.9554 05:12:00.53M
2015-11-06T05:12:02.899Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.538  34.654 1499.9562 05:12:00.73M
2015-11-06T05:12:03.107Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.533  34.650 1499.9496 05:12:00.93M
2015-11-06T05:12:03.304Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.649 1499.9476 05:12:01.15M
2015-11-06T05:12:03.504Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.649 1499.9479 05:12:01.35M
2015-11-06T05:12:03.709Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.541  34.658 1499.9572 05:12:01.54M
2015-11-06T05:12:03.914Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.541  34.657 1499.9567 05:12:01.74M
2015-11-06T05:12:04.114Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.541  34.657 1499.9569 05:12:01.94M
2015-11-06T05:12:04.319Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.540  34.657 1499.9564 05:12:02.16M
2015-11-06T05:12:04.524Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.540  34.657 1499.9567 05:12:02.36M
2015-11-06T05:12:04.724Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.540  34.657 1499.9572 05:12:02.56M
2015-11-06T05:12:04.929Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.540  34.656 1499.9564 05:12:02.76M
2015-11-06T05:12:05.134Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.540  34.655 1499.9569 05:12:02.96M
2015-11-06T05:12:05.334Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.539  34.655 1499.9580 05:12:03.18M
2015-11-06T05:12:05.534Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.654 1499.9563 05:12:03.38M
2015-11-06T05:12:05.739Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.537  34.653 1499.9537 05:12:03.57M
2015-11-06T05:12:05.944Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9550 05:12:03.77M
2015-11-06T05:12:06.144Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9543 05:12:03.97M
2015-11-06T05:12:06.364Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9541 05:12:04.19M
2015-11-06T05:12:06.554Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.538  34.654 1499.9545 05:12:04.41M
2015-11-06T05:12:06.787Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.539  34.656 1499.9546 05:12:04.59M
2015-11-06T05:12:06.959Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.539  34.656 1499.9546 05:12:04.79M
2015-11-06T05:12:07.164Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.540  34.656 1499.9563 05:12:05.01M
2015-11-06T05:12:07.364Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.542  34.659 1499.9537 05:12:05.21M
2015-11-06T05:12:07.569Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.542  34.660 1499.9548 05:12:05.41M
2015-11-06T05:12:07.774Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.542  34.659 1499.9553 05:12:05.60M
2015-11-06T05:12:07.974Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.542  34.659 1499.9567 05:12:05.80M
2015-11-06T05:12:08.174Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.538  34.655 1499.9529 05:12:06.02M
2015-11-06T05:12:08.379Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.537  34.654 1499.9519 05:12:06.22M
2015-11-06T05:12:08.584Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.537  34.654 1499.9510 05:12:06.42M
2015-11-06T05:12:08.784Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.536  34.653 1499.9510 05:12:06.62M
2015-11-06T05:12:08.989Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.535  34.652 1499.9504 05:12:06.82M
2015-11-06T05:12:09.189Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.534  34.650 1499.9504 05:12:07.04M
2015-11-06T05:12:09.394Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.533  34.649 1499.9502 05:12:07.23M
2015-11-06T05:12:09.599Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.534  34.650 1499.9532 05:12:07.44M
2015-11-06T05:12:09.799Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.535  34.650 1499.9543 05:12:07.63M
2015-11-06T05:12:09.999Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.535  34.650 1499.9548 05:12:07.83M
2015-11-06T05:12:10.209Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.534  34.649 1499.9542 05:12:08.05M
2015-11-06T05:12:10.624Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.534  34.649 1499.9552 05:12:08.25M
2015-11-06T05:12:10.624Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.534  34.649 1499.9557 05:12:08.54M
2015-11-06T05:12:10.839Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.534  34.649 1499.9547 05:12:08.66M
2015-11-06T05:12:11.067Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.538  34.653 1499.9586 05:12:08.87M
2015-11-06T05:12:11.229Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.539  34.654 1499.9589 05:12:09.08M
2015-11-06T05:12:11.434Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.537  34.652 1499.9564 05:12:09.28M
2015-11-06T05:12:11.634Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.537  34.652 1499.9568 05:12:09.47M
2015-11-06T05:12:11.839Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.536  34.651 1499.9569 05:12:09.67M
2015-11-06T05:12:12.044Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.536  34.651 1499.9565 05:12:09.87M
2015-11-06T05:12:12.244Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.529  34.644 1499.9479 05:12:10.09M
2015-11-06T05:12:12.449Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.529  34.644 1499.9469 05:12:10.29M
2015-11-06T05:12:12.654Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.528  34.644 1499.9464 05:12:10.49M
2015-11-06T05:12:12.854Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.528  34.644 1499.9462 05:12:10.69M
2015-11-06T05:12:13.054Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.528  34.644 1499.9457 05:12:10.89M
2015-11-06T05:12:13.259Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.527  34.643 1499.9454 05:12:11.10M
2015-11-06T05:12:13.464Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9452 05:12:11.30M
2015-11-06T05:12:13.664Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.526  34.642 1499.9443 05:12:11.50M
2015-11-06T05:12:13.870Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9452 05:12:11.70M
2015-11-06T05:12:14.074Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.528  34.644 1499.9454 05:12:11.90M
2015-11-06T05:12:14.274Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.529  34.645 1499.9470 05:12:12.12M
2015-11-06T05:12:14.479Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.530  34.646 1499.9479 05:12:12.32M
2015-11-06T05:12:14.684Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.532  34.648 1499.9485 05:12:12.52M
2015-11-06T05:12:14.884Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9517 05:12:12.72M
2015-11-06T05:12:15.089Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.536  34.651 1499.9514 05:12:12.91M
2015-11-06T05:12:15.309Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.652 1499.9530 05:12:13.14M
2015-11-06T05:12:15.494Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.534  34.650 1499.9496 05:12:13.35M
2015-11-06T05:12:15.699Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.534  34.650 1499.9496 05:12:13.53M
2015-11-06T05:12:15.899Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.535  34.651 1499.9503 05:12:13.73M
2015-11-06T05:12:16.099Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.536  34.652 1499.9515 05:12:13.93M
2015-11-06T05:12:16.304Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.537  34.653 1499.9525 05:12:14.15M
2015-11-06T05:12:16.509Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.538  34.654 1499.9526 05:12:14.35M
2015-11-06T05:12:16.714Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.538  34.654 1499.9530 05:12:14.55M
2015-11-06T05:12:16.914Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.538  34.654 1499.9520 05:12:14.75M
2015-11-06T05:12:17.120Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.538  34.654 1499.9520 05:12:14.95M
2015-11-06T05:12:17.325Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.538  34.654 1499.9514 05:12:15.16M
2015-11-06T05:12:17.525Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.538  34.654 1499.9518 05:12:15.37M
2015-11-06T05:12:17.730Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.538  34.655 1499.9521 05:12:15.56M
2015-11-06T05:12:17.930Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.539  34.656 1499.9539 05:12:15.76M
2015-11-06T05:12:18.134Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.534  34.651 1499.9478 05:12:15.96M
2015-11-06T05:12:18.347Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.533  34.650 1499.9464 05:12:16.18M
2015-11-06T05:12:18.540Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.532  34.650 1499.9454 05:12:16.38M
2015-11-06T05:12:18.745Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.532  34.650 1499.9454 05:12:16.58M
2015-11-06T05:12:18.945Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.532  34.650 1499.9473 05:12:16.78M
2015-11-06T05:12:19.150Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.533  34.650 1499.9479 05:12:17.00M
2015-11-06T05:12:19.350Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.533  34.650 1499.9476 05:12:17.19M
2015-11-06T05:12:19.555Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.532  34.649 1499.9474 05:12:17.39M
2015-11-06T05:12:19.775Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.532  34.649 1499.9481 05:12:17.59M
2015-11-06T05:12:19.960Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.533  34.650 1499.9496 05:12:17.81M
2015-11-06T05:12:20.165Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.534  34.650 1499.9520 05:12:18.01M
2015-11-06T05:12:20.370Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.534  34.650 1499.9517 05:12:18.21M
2015-11-06T05:12:20.570Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.535  34.651 1499.9526 05:12:18.41M
2015-11-06T05:12:20.775Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.534  34.650 1499.9531 05:12:18.61M
2015-11-06T05:12:20.980Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.535  34.650 1499.9541 05:12:18.81M
2015-11-06T05:12:21.180Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.533  34.648 1499.9528 05:12:19.03M
2015-11-06T05:12:21.385Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.533  34.648 1499.9542 05:12:19.23M
2015-11-06T05:12:21.585Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.532  34.647 1499.9543 05:12:19.42M
2015-11-06T05:12:21.790Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.533  34.647 1499.9548 05:12:19.62M
2015-11-06T05:12:21.990Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.533  34.648 1499.9558 05:12:19.82M
2015-11-06T05:12:22.195Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.534  34.648 1499.9558 05:12:20.04M
2015-11-06T05:12:22.400Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.534  34.648 1499.9554 05:12:20.24M
2015-11-06T05:12:22.600Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.529  34.643 1499.9504 05:12:20.44M
2015-11-06T05:12:22.805Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.533  34.648 1499.9556 05:12:20.64M
2015-11-06T05:12:23.010Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.534  34.649 1499.9568 05:12:20.83M
2015-11-06T05:12:23.210Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.536  34.650 1499.9576 05:12:21.06M
2015-11-06T05:12:23.415Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.536  34.651 1499.9581 05:12:21.25M
2015-11-06T05:12:23.615Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.537  34.652 1499.9585 05:12:21.45M
2015-11-06T05:12:23.820Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.538  34.652 1499.9587 05:12:21.65M
2015-11-06T05:12:24.025Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.538  34.653 1499.9589 05:12:21.85M
2015-11-06T05:12:24.240Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.528  34.643 1499.9460 05:12:22.07M
2015-11-06T05:12:24.430Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.526  34.642 1499.9432 05:12:22.29M
2015-11-06T05:12:24.630Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.525  34.641 1499.9419 05:12:22.47M
2015-11-06T05:12:24.835Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.524  34.640 1499.9402 05:12:22.67M
2015-11-06T05:12:25.040Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.532  34.648 1499.9491 05:12:22.87M
2015-11-06T05:12:25.240Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.533  34.649 1499.9496 05:12:23.09M
2015-11-06T05:12:25.445Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.535  34.651 1499.9512 05:12:23.28M
2015-11-06T05:12:25.645Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.536  34.652 1499.9518 05:12:23.48M
2015-11-06T05:12:25.850Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.537  34.653 1499.9529 05:12:23.68M
2015-11-06T05:12:26.055Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.532  34.648 1499.9475 05:12:23.88M
2015-11-06T05:12:26.255Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.531  34.647 1499.9462 05:12:24.10M
2015-11-06T05:12:26.460Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.529  34.645 1499.9446 05:12:24.30M
2015-11-06T05:12:26.660Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.528  34.644 1499.9421 05:12:24.50M
2015-11-06T05:12:26.865Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.528  34.644 1499.9418 05:12:24.70M
2015-11-06T05:12:27.067Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.527  34.644 1499.9414 05:12:24.89M
2015-11-06T05:12:27.270Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.528  34.644 1499.9419 05:12:25.11M
2015-11-06T05:12:27.475Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.528  34.645 1499.9427 05:12:25.31M
2015-11-06T05:12:27.675Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.529  34.646 1499.9429 05:12:25.51M
2015-11-06T05:12:27.880Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.531  34.647 1499.9443 05:12:25.71M
2015-11-06T05:12:28.080Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.533  34.649 1499.9468 05:12:25.91M
2015-11-06T05:12:28.285Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.534  34.650 1499.9480 05:12:26.13M
2015-11-06T05:12:28.507Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.535  34.651 1499.9491 05:12:26.33M
2015-11-06T05:12:28.710Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.533  34.650 1499.9479 05:12:26.53M
2015-11-06T05:12:28.895Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.532  34.649 1499.9478 05:12:26.74M
2015-11-06T05:12:29.100Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.533  34.650 1499.9481 05:12:26.92M
2015-11-06T05:12:29.300Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.534  34.647 1499.9562 05:12:27.14M
2015-11-06T05:12:29.505Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.534  34.648 1499.9567 05:12:27.34M
2015-11-06T05:12:29.705Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.647 1499.9563 05:12:27.54M
2015-11-06T05:12:29.910Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.536  34.649 1499.9589 05:12:27.74M
2015-11-06T05:12:30.115Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.531  34.645 1499.9526 05:12:27.94M
2015-11-06T05:12:30.315Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.531  34.645 1499.9529 05:12:28.16M
2015-11-06T05:12:30.520Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.531  34.645 1499.9520 05:12:28.36M
2015-11-06T05:12:30.720Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.530  34.644 1499.9520 05:12:28.56M
2015-11-06T05:12:30.925Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.644 1499.9503 05:12:28.76M
2015-11-06T05:12:31.125Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.529  34.644 1499.9493 05:12:28.96M
2015-11-06T05:12:31.330Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.529  34.644 1499.9487 05:12:29.17M
2015-11-06T05:12:31.535Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.530  34.645 1499.9489 05:12:29.37M
2015-11-06T05:12:31.740Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.531  34.647 1499.9500 05:12:29.57M
2015-11-06T05:12:31.940Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.536  34.651 1499.9548 05:12:29.77M
2015-11-06T05:12:32.140Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.534  34.649 1499.9517 05:12:29.97M
2015-11-06T05:12:32.345Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.533  34.649 1499.9503 05:12:30.19M
2015-11-06T05:12:32.550Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.533  34.649 1499.9501 05:12:30.39M
2015-11-06T05:12:32.755Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.533  34.649 1499.9504 05:12:30.59M
2015-11-06T05:12:32.955Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.534  34.650 1499.9508 05:12:30.79M
2015-11-06T05:12:33.175Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.535  34.650 1499.9525 05:12:31.01M
2015-11-06T05:12:33.365Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.536  34.651 1499.9546 05:12:31.22M
2015-11-06T05:12:33.565Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9537 05:12:31.40M
2015-11-06T05:12:33.770Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.534  34.649 1499.9534 05:12:31.60M
2015-11-06T05:12:33.970Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.533  34.649 1499.9526 05:12:31.80M
2015-11-06T05:12:34.175Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.532  34.648 1499.9509 05:12:32.02M
2015-11-06T05:12:34.375Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.648 1499.9512 05:12:32.22M
2015-11-06T05:12:34.580Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.649 1499.9521 05:12:32.42M
2015-11-06T05:12:34.785Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.533  34.648 1499.9517 05:12:32.62M
2015-11-06T05:12:34.985Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.532  34.647 1499.9491 05:12:32.82M
2015-11-06T05:12:35.190Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.531  34.647 1499.9492 05:12:33.04M
2015-11-06T05:12:35.390Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.532  34.647 1499.9496 05:12:33.23M
2015-11-06T05:12:35.590Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.532  34.648 1499.9495 05:12:33.43M
2015-11-06T05:12:35.800Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.532  34.648 1499.9490 05:12:33.63M
2015-11-06T05:12:36.000Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.654 1499.9561 05:12:33.83M
2015-11-06T05:12:36.205Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.654 1499.9558 05:12:34.05M
2015-11-06T05:12:36.405Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.537  34.653 1499.9543 05:12:34.25M
2015-11-06T05:12:36.610Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.535  34.651 1499.9515 05:12:34.45M
2015-11-06T05:12:36.815Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.535  34.651 1499.9518 05:12:34.65M
2015-11-06T05:12:37.015Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.541  34.657 1499.9591 05:12:34.85M
2015-11-06T05:12:37.220Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.537  34.653 1499.9546 05:12:35.06M
2015-11-06T05:12:37.421Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.536  34.652 1499.9539 05:12:35.26M
2015-11-06T05:12:37.640Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.535  34.650 1499.9528 05:12:35.46M
2015-11-06T05:12:37.830Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.534  34.649 1499.9521 05:12:35.68M
2015-11-06T05:12:38.030Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.534  34.649 1499.9512 05:12:35.86M
2015-11-06T05:12:38.235Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.530  34.645 1499.9470 05:12:36.08M
2015-11-06T05:12:38.435Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.535  34.650 1499.9520 05:12:36.28M
2015-11-06T05:12:38.640Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9532 05:12:36.48M
2015-11-06T05:12:38.846Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.537  34.652 1499.9542 05:12:36.68M
2015-11-06T05:12:39.046Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.537  34.652 1499.9550 05:12:36.88M
2015-11-06T05:12:39.250Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.529  34.645 1499.9473 05:12:37.10M
2015-11-06T05:12:39.460Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.535  34.650 1499.9531 05:12:37.30M
2015-11-06T05:12:39.655Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.534  34.649 1499.9515 05:12:37.49M
2015-11-06T05:12:39.860Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.535  34.651 1499.9521 05:12:37.69M
2015-11-06T05:12:40.060Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.535  34.651 1499.9525 05:12:37.89M
2015-11-06T05:12:40.265Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.544  34.659 1499.9619 05:12:38.11M
2015-11-06T05:12:40.465Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.538  34.654 1499.9558 05:12:38.31M
2015-11-06T05:12:40.671Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9539 05:12:38.51M
2015-11-06T05:12:40.875Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.535  34.652 1499.9508 05:12:38.71M
2015-11-06T05:12:41.076Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.534  34.651 1499.9504 05:12:38.91M
2015-11-06T05:12:41.281Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.533  34.649 1499.9496 05:12:39.12M
2015-11-06T05:12:41.486Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.532  34.648 1499.9493 05:12:39.32M
2015-11-06T05:12:41.686Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.531  34.647 1499.9486 05:12:39.52M
2015-11-06T05:12:41.891Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.534  34.650 1499.9520 05:12:39.72M
2015-11-06T05:12:42.111Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.535  34.651 1499.9529 05:12:39.92M
2015-11-06T05:12:42.296Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.536  34.652 1499.9542 05:12:40.16M
2015-11-06T05:12:42.496Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.534  34.650 1499.9510 05:12:40.34M
2015-11-06T05:12:42.701Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.533  34.649 1499.9498 05:12:40.53M
2015-11-06T05:12:42.906Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9504 05:12:40.74M
2015-11-06T05:12:43.106Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.533  34.649 1499.9493 05:12:40.94M
2015-11-06T05:12:43.311Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.532  34.648 1499.9489 05:12:41.15M
2015-11-06T05:12:43.511Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.531  34.648 1499.9469 05:12:41.35M
2015-11-06T05:12:43.716Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.531  34.648 1499.9465 05:12:41.55M
2015-11-06T05:12:43.916Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.531  34.647 1499.9460 05:12:41.75M
2015-11-06T05:12:44.121Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.531  34.647 1499.9468 05:12:41.95M
2015-11-06T05:12:44.326Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.530  34.647 1499.9463 05:12:42.17M
2015-11-06T05:12:44.526Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.646 1499.9449 05:12:42.37M
2015-11-06T05:12:44.747Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.646 1499.9445 05:12:42.57M
2015-11-06T05:12:44.936Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.529  34.646 1499.9427 05:12:42.77M
2015-11-06T05:12:45.136Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.528  34.645 1499.9417 05:12:42.97M
2015-11-06T05:12:45.341Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.527  34.645 1499.9403 05:12:43.18M
2015-11-06T05:12:45.546Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.527  34.644 1499.9393 05:12:43.38M
2015-11-06T05:12:45.746Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.525  34.642 1499.9379 05:12:43.58M
2015-11-06T05:12:45.951Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.533  34.650 1499.9484 05:12:43.78M
2015-11-06T05:12:46.151Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.534  34.650 1499.9486 05:12:44.00M
2015-11-06T05:12:46.356Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.534  34.650 1499.9501 05:12:44.20M
2015-11-06T05:12:46.576Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.535  34.651 1499.9512 05:12:44.40M
2015-11-06T05:12:46.761Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.530  34.646 1499.9457 05:12:44.61M
2015-11-06T05:12:46.961Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.531  34.648 1499.9469 05:12:44.79M
2015-11-06T05:12:47.171Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.532  34.648 1499.9474 05:12:45.01M
2015-11-06T05:12:47.366Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.531  34.648 1499.9471 05:12:45.22M
2015-11-06T05:12:47.571Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.531  34.647 1499.9460 05:12:45.41M
2015-11-06T05:12:47.781Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.530  34.647 1499.9458 05:12:45.61M
2015-11-06T05:12:47.981Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.530  34.647 1499.9462 05:12:45.81M
2015-11-06T05:12:48.186Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.645 1499.9445 05:12:46.03M
2015-11-06T05:12:48.386Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.534  34.651 1499.9509 05:12:46.23M
2015-11-06T05:12:48.591Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.535  34.651 1499.9513 05:12:46.43M
2015-11-06T05:12:48.796Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.536  34.652 1499.9529 05:12:46.63M
2015-11-06T05:12:48.996Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.530  34.647 1499.9465 05:12:46.83M
2015-11-06T05:12:49.196Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.530  34.646 1499.9448 05:12:47.04M
2015-11-06T05:12:49.401Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.529  34.645 1499.9438 05:12:47.24M
2015-11-06T05:12:49.601Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.528  34.644 1499.9436 05:12:47.44M
2015-11-06T05:12:49.806Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.528  34.644 1499.9447 05:12:47.64M
2015-11-06T05:12:50.011Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.528  34.644 1499.9452 05:12:47.84M
2015-11-06T05:12:50.211Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.529  34.645 1499.9467 05:12:48.06M
2015-11-06T05:12:50.416Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.529  34.645 1499.9475 05:12:48.26M
2015-11-06T05:12:50.616Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.531  34.647 1499.9484 05:12:48.46M
2015-11-06T05:12:50.821Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.536  34.652 1499.9543 05:12:48.66M
2015-11-06T05:12:51.045Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.537  34.652 1499.9561 05:12:48.85M
2015-11-06T05:12:51.231Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.537  34.653 1499.9568 05:12:49.09M
2015-11-06T05:12:51.431Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.538  34.653 1499.9574 05:12:49.27M
2015-11-06T05:12:51.631Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.538  34.653 1499.9574 05:12:49.47M
2015-11-06T05:12:51.836Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.538  34.653 1499.9569 05:12:49.67M
2015-11-06T05:12:52.041Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.537  34.653 1499.9548 05:12:49.87M
2015-11-06T05:12:52.246Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.536  34.651 1499.9535 05:12:50.09M
2015-11-06T05:12:52.446Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.535  34.651 1499.9531 05:12:50.29M
2015-11-06T05:12:52.646Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.535  34.651 1499.9530 05:12:50.49M
2015-11-06T05:12:52.851Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.535  34.651 1499.9523 05:12:50.68M
2015-11-06T05:12:53.056Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.535  34.651 1499.9517 05:12:50.89M
2015-11-06T05:12:53.256Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.535  34.651 1499.9521 05:12:51.11M
2015-11-06T05:12:53.461Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.536  34.652 1499.9534 05:12:51.30M
2015-11-06T05:12:53.666Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.537  34.652 1499.9540 05:12:51.50M
2015-11-06T05:12:53.866Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.532  34.648 1499.9485 05:12:51.70M
2015-11-06T05:12:54.071Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.533  34.648 1499.9500 05:12:51.90M
2015-11-06T05:12:54.271Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.532  34.648 1499.9502 05:12:52.12M
2015-11-06T05:12:54.507Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.532  34.648 1499.9497 05:12:52.32M
2015-11-06T05:12:54.681Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.532  34.647 1499.9496 05:12:52.52M
2015-11-06T05:12:54.886Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.531  34.647 1499.9492 05:12:52.72M
2015-11-06T05:12:55.086Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.530  34.646 1499.9493 05:12:52.92M
2015-11-06T05:12:55.286Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.530  34.645 1499.9490 05:12:53.13M
2015-11-06T05:12:55.511Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.539  34.654 1499.9595 05:12:53.33M
2015-11-06T05:12:55.696Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.540  34.654 1499.9602 05:12:53.55M
2015-11-06T05:12:55.896Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.541  34.656 1499.9612 05:12:53.73M
2015-11-06T05:12:56.101Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.543  34.657 1499.9637 05:12:53.93M
2015-11-06T05:12:56.306Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.544  34.658 1499.9655 05:12:54.15M
2015-11-06T05:12:56.506Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.544  34.658 1499.9667 05:12:54.35M
2015-11-06T05:12:56.711Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.545  34.659 1499.9670 05:12:54.55M
2015-11-06T05:12:56.911Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.537  34.651 1499.9575 05:12:54.75M
2015-11-06T05:12:57.116Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9553 05:12:54.95M
2015-11-06T05:12:57.321Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9551 05:12:55.16M
2015-11-06T05:12:57.521Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.649 1499.9542 05:12:55.37M
2015-11-06T05:12:57.726Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.647 1499.9525 05:12:55.56M
2015-11-06T05:12:57.926Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.531  34.646 1499.9501 05:12:55.76M
2015-11-06T05:12:58.147Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.530  34.645 1499.9484 05:12:55.96M
2015-11-06T05:12:58.336Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.529  34.645 1499.9467 05:12:56.18M
2015-11-06T05:12:58.536Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.529  34.645 1499.9462 05:12:56.38M
2015-11-06T05:12:58.741Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.529  34.645 1499.9465 05:12:56.58M
2015-11-06T05:12:58.946Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.530  34.645 1499.9471 05:12:56.78M
2015-11-06T05:12:59.146Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.530  34.645 1499.9478 05:12:57.98M
2015-11-06T05:12:59.351Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.536  34.651 1499.9543 05:12:57.19M
2015-11-06T05:12:59.551Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.537  34.652 1499.9545 05:12:57.39M
2015-11-06T05:12:59.756Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.538  34.653 1499.9561 05:12:57.59M
2015-11-06T05:12:59.976Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.538  34.653 1499.9557 05:12:57.79M