2015-11-06T05:10:00.054Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.529  34.645 1499.9434 05:09:57.88M
2015-11-06T05:10:00.259Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.530  34.645 1499.9446 05:09:58.10M
2015-11-06T05:10:00.459Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.531  34.646 1499.9473 05:09:58.30M
2015-11-06T05:10:00.664Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.532  34.647 1499.9492 05:09:58.49M
2015-11-06T05:10:00.864Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.533  34.649 1499.9510 05:09:58.69M
2015-11-06T05:10:01.070Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.535  34.650 1499.9526 05:09:58.89M
2015-11-06T05:10:01.289Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.536  34.652 1499.9548 05:09:59.11M
2015-11-06T05:10:01.474Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.538  34.653 1499.9575 05:09:59.33M
2015-11-06T05:10:01.679Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.538  34.653 1499.9587 05:09:59.51M
2015-11-06T05:10:01.884Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.539  34.653 1499.9600 05:09:59.71M
2015-11-06T05:10:02.106Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.539  34.654 1499.9606 05:09:59.91M
2015-11-06T05:10:02.284Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.539  34.654 1499.9609 05:10:00.13M
2015-11-06T05:10:02.494Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.538  34.653 1499.9603 05:10:00.32M
2015-11-06T05:10:02.694Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.536  34.651 1499.9568 05:10:00.53M
2015-11-06T05:10:02.894Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.535  34.650 1499.9570 05:10:00.72M
2015-11-06T05:10:03.099Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.534  34.649 1499.9561 05:10:00.92M
2015-11-06T05:10:03.299Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.534  34.649 1499.9552 05:10:01.14M
2015-11-06T05:10:03.509Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.533  34.648 1499.9546 05:10:01.34M
2015-11-06T05:10:03.709Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.536  34.651 1499.9594 05:10:01.54M
2015-11-06T05:10:03.909Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.536  34.651 1499.9594 05:10:01.74M
2015-11-06T05:10:04.114Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.536  34.650 1499.9596 05:10:01.94M
2015-11-06T05:10:04.319Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.535  34.649 1499.9583 05:10:02.16M
2015-11-06T05:10:04.519Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.537  34.651 1499.9603 05:10:02.35M
2015-11-06T05:10:04.719Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.537  34.652 1499.9592 05:10:02.55M
2015-11-06T05:10:04.929Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.534  34.649 1499.9556 05:10:02.75M
2015-11-06T05:10:05.129Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.538  34.653 1499.9598 05:10:02.95M
2015-11-06T05:10:05.334Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.539  34.654 1499.9614 05:10:03.17M
2015-11-06T05:10:05.534Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.540  34.655 1499.9617 05:10:03.37M
2015-11-06T05:10:05.754Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.542  34.656 1499.9623 05:10:03.57M
2015-11-06T05:10:05.944Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.542  34.657 1499.9628 05:10:03.78M
2015-11-06T05:10:06.144Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.543  34.658 1499.9623 05:10:03.97M
2015-11-06T05:10:06.349Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.544  34.659 1499.9639 05:10:04.18M
2015-11-06T05:10:06.549Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.545  34.660 1499.9641 05:10:04.39M
2015-11-06T05:10:06.754Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.545  34.660 1499.9624 05:10:04.58M
2015-11-06T05:10:06.959Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.544  34.660 1499.9618 05:10:04.78M
2015-11-06T05:10:07.159Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.544  34.660 1499.9609 05:10:05.00M
2015-11-06T05:10:07.364Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.543  34.658 1499.9597 05:10:05.20M
2015-11-06T05:10:07.564Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.542  34.657 1499.9590 05:10:05.40M
2015-11-06T05:10:07.774Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.537  34.652 1499.9543 05:10:05.60M
2015-11-06T05:10:07.974Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.651 1499.9542 05:10:05.80M
2015-11-06T05:10:08.174Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.536  34.651 1499.9542 05:10:06.02M
2015-11-06T05:10:08.379Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.535  34.650 1499.9536 05:10:06.21M
2015-11-06T05:10:08.584Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.651 1499.9539 05:10:06.42M
2015-11-06T05:10:08.784Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.536  34.652 1499.9540 05:10:06.62M
2015-11-06T05:10:08.989Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.537  34.652 1499.9546 05:10:06.81M
2015-11-06T05:10:09.189Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.538  34.653 1499.9562 05:10:07.03M
2015-11-06T05:10:09.394Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.653 1499.9575 05:10:07.23M
2015-11-06T05:10:09.594Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.652 1499.9583 05:10:07.43M
2015-11-06T05:10:09.799Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.538  34.652 1499.9586 05:10:07.63M
2015-11-06T05:10:09.999Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.538  34.652 1499.9601 05:10:07.83M
2015-11-06T05:10:10.224Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.538  34.652 1499.9608 05:10:08.05M
2015-11-06T05:10:10.409Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.538  34.652 1499.9607 05:10:08.26M
2015-11-06T05:10:10.614Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.538  34.652 1499.9612 05:10:08.44M
2015-11-06T05:10:10.814Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.538  34.652 1499.9600 05:10:08.64M
2015-11-06T05:10:11.019Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.537  34.651 1499.9591 05:10:08.84M
2015-11-06T05:10:11.219Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.536  34.650 1499.9583 05:10:09.06M
2015-11-06T05:10:11.424Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.649 1499.9568 05:10:09.26M
2015-11-06T05:10:11.624Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.532  34.646 1499.9541 05:10:09.46M
2015-11-06T05:10:11.829Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.531  34.644 1499.9518 05:10:09.66M
2015-11-06T05:10:12.034Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.529  34.643 1499.9509 05:10:09.86M
2015-11-06T05:10:12.234Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.528  34.642 1499.9507 05:10:10.08M
2015-11-06T05:10:12.434Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.643 1499.9508 05:10:10.27M
2015-11-06T05:10:12.639Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.530  34.644 1499.9513 05:10:10.47M
2015-11-06T05:10:12.844Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.531  34.645 1499.9514 05:10:10.67M
2015-11-06T05:10:13.049Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.531  34.646 1499.9509 05:10:10.87M
2015-11-06T05:10:13.249Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.532  34.647 1499.9514 05:10:11.09M
2015-11-06T05:10:13.454Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.533  34.647 1499.9526 05:10:11.29M
2015-11-06T05:10:13.654Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.532  34.647 1499.9526 05:10:11.49M
2015-11-06T05:10:13.859Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.646 1499.9515 05:10:11.69M
2015-11-06T05:10:14.067Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.646 1499.9508 05:10:11.89M
2015-11-06T05:10:14.264Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.534  34.648 1499.9540 05:10:12.10M
2015-11-06T05:10:14.464Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.534  34.648 1499.9559 05:10:12.30M
2015-11-06T05:10:14.689Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.535  34.649 1499.9562 05:10:12.50M
2015-11-06T05:10:14.874Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.536  34.650 1499.9572 05:10:12.72M
2015-11-06T05:10:15.079Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.536  34.650 1499.9586 05:10:12.90M
2015-11-06T05:10:15.279Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.537  34.650 1499.9587 05:10:13.12M
2015-11-06T05:10:15.484Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.538  34.652 1499.9611 05:10:13.32M
2015-11-06T05:10:15.689Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.539  34.653 1499.9618 05:10:13.52M
2015-11-06T05:10:15.889Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.539  34.652 1499.9615 05:10:13.72M
2015-11-06T05:10:16.089Z|I-OCEAN7-304-XXXX|  26.28  12.928  40.538  34.651 1499.9614 05:10:13.91M
2015-11-06T05:10:16.307Z|I-OCEAN7-304-XXXX|  26.27  12.928  40.536  34.649 1499.9606 05:10:14.13M
2015-11-06T05:10:16.499Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.533  34.646 1499.9568 05:10:14.33M
2015-11-06T05:10:16.699Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.539  34.652 1499.9639 05:10:14.53M
2015-11-06T05:10:17.120Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.539  34.652 1499.9642 05:10:14.73M
2015-11-06T05:10:17.120Z|I-OCEAN7-304-XXXX|  26.28  12.928  40.540  34.653 1499.9650 05:10:15.04M
2015-11-06T05:10:17.324Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.541  34.654 1499.9658 05:10:15.16M
2015-11-06T05:10:17.524Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.542  34.655 1499.9670 05:10:15.36M
2015-11-06T05:10:17.747Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.543  34.656 1499.9692 05:10:15.56M
2015-11-06T05:10:17.929Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.544  34.657 1499.9690 05:10:15.76M
2015-11-06T05:10:18.147Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.546  34.658 1499.9697 05:10:15.96M
2015-11-06T05:10:18.334Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.545  34.658 1499.9692 05:10:16.17M
2015-11-06T05:10:18.540Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.538  34.651 1499.9601 05:10:16.37M
2015-11-06T05:10:18.744Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.537  34.650 1499.9580 05:10:16.57M
2015-11-06T05:10:18.944Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.535  34.649 1499.9562 05:10:16.77M
2015-11-06T05:10:19.164Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.536  34.650 1499.9572 05:10:16.97M
2015-11-06T05:10:19.354Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.537  34.651 1499.9586 05:10:17.21M
2015-11-06T05:10:19.554Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.537  34.652 1499.9585 05:10:17.39M
2015-11-06T05:10:19.759Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.537  34.651 1499.9576 05:10:17.59M
2015-11-06T05:10:19.964Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.537  34.651 1499.9585 05:10:17.79M
2015-11-06T05:10:20.165Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.532  34.646 1499.9515 05:10:18.01M
2015-11-06T05:10:20.364Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9512 05:10:18.20M
2015-11-06T05:10:20.574Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9500 05:10:18.40M
2015-11-06T05:10:20.775Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9490 05:10:18.60M
2015-11-06T05:10:20.975Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.530  34.646 1499.9489 05:10:18.80M
2015-11-06T05:10:21.179Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.534  34.650 1499.9528 05:10:19.02M
2015-11-06T05:10:21.384Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.535  34.651 1499.9534 05:10:19.22M
2015-11-06T05:10:21.584Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.649 1499.9512 05:10:19.42M
2015-11-06T05:10:21.786Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.535  34.650 1499.9546 05:10:19.62M
2015-11-06T05:10:21.990Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.536  34.652 1499.9563 05:10:19.81M
2015-11-06T05:10:22.195Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.538  34.653 1499.9583 05:10:20.04M
2015-11-06T05:10:22.400Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.538  34.654 1499.9590 05:10:20.24M
2015-11-06T05:10:22.600Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.538  34.653 1499.9591 05:10:20.43M
2015-11-06T05:10:22.800Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.538  34.653 1499.9592 05:10:20.63M
2015-11-06T05:10:23.005Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.538  34.653 1499.9587 05:10:20.83M
2015-11-06T05:10:23.210Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.537  34.652 1499.9584 05:10:21.05M
2015-11-06T05:10:23.410Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.537  34.651 1499.9576 05:10:21.25M
2015-11-06T05:10:23.635Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.535  34.650 1499.9573 05:10:21.45M
2015-11-06T05:10:23.815Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.537  34.652 1499.9602 05:10:21.66M
2015-11-06T05:10:24.020Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.537  34.651 1499.9608 05:10:21.84M
2015-11-06T05:10:24.225Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.537  34.651 1499.9622 05:10:22.06M
2015-11-06T05:10:24.430Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.537  34.650 1499.9618 05:10:22.26M
2015-11-06T05:10:24.630Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.537  34.650 1499.9618 05:10:22.46M
2015-11-06T05:10:24.835Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.537  34.650 1499.9618 05:10:22.66M
2015-11-06T05:10:25.035Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.537  34.651 1499.9617 05:10:22.86M
2015-11-06T05:10:25.240Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.538  34.652 1499.9626 05:10:23.08M
2015-11-06T05:10:25.445Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.538  34.651 1499.9624 05:10:23.28M
2015-11-06T05:10:25.645Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.537  34.651 1499.9613 05:10:23.48M
2015-11-06T05:10:25.850Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.536  34.649 1499.9595 05:10:23.68M
2015-11-06T05:10:26.050Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.535  34.649 1499.9579 05:10:23.88M
2015-11-06T05:10:26.255Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.533  34.647 1499.9550 05:10:24.09M
2015-11-06T05:10:26.460Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.533  34.647 1499.9552 05:10:24.29M
2015-11-06T05:10:26.660Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.532  34.646 1499.9550 05:10:24.49M
2015-11-06T05:10:26.865Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.532  34.645 1499.9534 05:10:24.69M
2015-11-06T05:10:27.070Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.540  34.653 1499.9611 05:10:24.89M
2015-11-06T05:10:27.270Z|I-OCEAN7-304-XXXX|  26.17  12.927  40.540  34.654 1499.9608 05:10:25.11M
2015-11-06T05:10:27.475Z|I-OCEAN7-304-XXXX|  26.16  12.927  40.542  34.655 1499.9617 05:10:25.31M
2015-11-06T05:10:27.675Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.543  34.657 1499.9637 05:10:25.51M
2015-11-06T05:10:27.880Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.544  34.658 1499.9635 05:10:25.71M
2015-11-06T05:10:28.100Z|I-OCEAN7-304-XXXX|  26.18  12.926  40.544  34.659 1499.9636 05:10:25.90M
2015-11-06T05:10:28.285Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.545  34.660 1499.9640 05:10:26.14M
2015-11-06T05:10:28.490Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.539  34.655 1499.9559 05:10:26.33M
2015-11-06T05:10:28.690Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.538  34.653 1499.9542 05:10:26.52M
2015-11-06T05:10:28.895Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.537  34.652 1499.9531 05:10:26.72M
2015-11-06T05:10:29.100Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.536  34.651 1499.9520 05:10:26.92M
2015-11-06T05:10:29.300Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.527  34.642 1499.9423 05:10:27.14M
2015-11-06T05:10:29.505Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.526  34.641 1499.9415 05:10:27.34M
2015-11-06T05:10:29.705Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.538  34.653 1499.9554 05:10:27.54M
2015-11-06T05:10:29.910Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.538  34.653 1499.9556 05:10:27.74M
2015-11-06T05:10:30.115Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.538  34.653 1499.9559 05:10:27.94M
2015-11-06T05:10:30.315Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.539  34.654 1499.9573 05:10:28.16M
2015-11-06T05:10:30.515Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.535  34.650 1499.9530 05:10:28.35M
2015-11-06T05:10:30.720Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.534  34.650 1499.9521 05:10:28.55M
2015-11-06T05:10:30.925Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.534  34.649 1499.9520 05:10:28.75M
2015-11-06T05:10:31.125Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.533  34.648 1499.9514 05:10:28.95M
2015-11-06T05:10:31.330Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.532  34.647 1499.9510 05:10:29.17M
2015-11-06T05:10:31.535Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.531  34.646 1499.9507 05:10:29.37M
2015-11-06T05:10:31.735Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.532  34.647 1499.9510 05:10:29.57M
2015-11-06T05:10:31.940Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.532  34.648 1499.9507 05:10:29.77M
2015-11-06T05:10:32.140Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.532  34.648 1499.9504 05:10:29.97M
2015-11-06T05:10:32.345Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.537  34.652 1499.9558 05:10:30.18M
2015-11-06T05:10:32.570Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.537  34.653 1499.9562 05:10:30.38M
2015-11-06T05:10:32.745Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.537  34.652 1499.9573 05:10:30.60M
2015-11-06T05:10:32.955Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.537  34.653 1499.9580 05:10:30.78M
2015-11-06T05:10:33.160Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.538  34.653 1499.9594 05:10:31.00M
2015-11-06T05:10:33.360Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.539  34.654 1499.9603 05:10:31.20M
2015-11-06T05:10:33.565Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.539  34.654 1499.9614 05:10:31.40M
2015-11-06T05:10:33.765Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.540  34.655 1499.9626 05:10:31.60M
2015-11-06T05:10:33.970Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.541  34.655 1499.9633 05:10:31.80M
2015-11-06T05:10:34.175Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.541  34.655 1499.9640 05:10:32.01M
2015-11-06T05:10:34.375Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.540  34.654 1499.9653 05:10:32.22M
2015-11-06T05:10:34.580Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.534  34.648 1499.9564 05:10:32.41M
2015-11-06T05:10:34.780Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.532  34.646 1499.9550 05:10:32.61M
2015-11-06T05:10:34.985Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.531  34.645 1499.9542 05:10:32.81M
2015-11-06T05:10:35.190Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.530  34.644 1499.9524 05:10:33.03M
2015-11-06T05:10:35.390Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.529  34.643 1499.9514 05:10:33.23M
2015-11-06T05:10:35.595Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.527  34.642 1499.9482 05:10:33.43M
2015-11-06T05:10:35.795Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.526  34.641 1499.9456 05:10:33.63M
2015-11-06T05:10:36.000Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.526  34.641 1499.9446 05:10:33.83M
2015-11-06T05:10:36.205Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.525  34.640 1499.9448 05:10:34.05M
2015-11-06T05:10:36.405Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.526  34.641 1499.9451 05:10:34.25M
2015-11-06T05:10:36.610Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9562 05:10:34.44M
2015-11-06T05:10:36.810Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.537  34.652 1499.9581 05:10:34.64M
2015-11-06T05:10:37.035Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.540  34.655 1499.9608 05:10:34.84M
2015-11-06T05:10:37.215Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.539  34.654 1499.9579 05:10:35.08M
2015-11-06T05:10:37.420Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.538  34.653 1499.9556 05:10:35.26M
2015-11-06T05:10:37.625Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.537  34.652 1499.9545 05:10:35.46M
2015-11-06T05:10:37.825Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.536  34.652 1499.9535 05:10:35.66M
2015-11-06T05:10:38.067Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.540  34.655 1499.9578 05:10:35.85M
2015-11-06T05:10:38.235Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.540  34.656 1499.9586 05:10:36.07M
2015-11-06T05:10:38.435Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.540  34.656 1499.9576 05:10:36.28M
2015-11-06T05:10:38.640Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.539  34.655 1499.9568 05:10:36.47M
2015-11-06T05:10:38.867Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.537  34.653 1499.9553 05:10:36.67M
2015-11-06T05:10:39.045Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.533  34.649 1499.9503 05:10:36.87M
2015-11-06T05:10:39.245Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.533  34.648 1499.9496 05:10:37.09M
2015-11-06T05:10:39.455Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.532  34.647 1499.9480 05:10:37.29M
2015-11-06T05:10:39.655Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.530  34.646 1499.9468 05:10:37.49M
2015-11-06T05:10:39.860Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.528  34.644 1499.9447 05:10:37.69M
2015-11-06T05:10:40.060Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.527  34.643 1499.9447 05:10:37.89M
2015-11-06T05:10:40.265Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.528  34.643 1499.9467 05:10:38.10M
2015-11-06T05:10:40.465Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.529  34.644 1499.9484 05:10:38.30M
2015-11-06T05:10:40.670Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.530  34.644 1499.9501 05:10:38.50M
2015-11-06T05:10:40.875Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.530  34.645 1499.9496 05:10:38.70M
2015-11-06T05:10:41.075Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.531  34.645 1499.9513 05:10:38.90M
2015-11-06T05:10:41.280Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.532  34.646 1499.9530 05:10:39.12M
2015-11-06T05:10:41.496Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.533  34.647 1499.9550 05:10:39.32M
2015-11-06T05:10:41.685Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.533  34.647 1499.9551 05:10:39.53M
2015-11-06T05:10:41.890Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.647 1499.9553 05:10:39.72M
2015-11-06T05:10:42.090Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.532  34.646 1499.9556 05:10:39.92M
2015-11-06T05:10:42.295Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.532  34.646 1499.9558 05:10:40.13M
2015-11-06T05:10:42.496Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.533  34.647 1499.9573 05:10:40.33M
2015-11-06T05:10:42.700Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.534  34.647 1499.9585 05:10:40.53M
2015-11-06T05:10:42.905Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.532  34.646 1499.9572 05:10:40.73M
2015-11-06T05:10:43.105Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.532  34.645 1499.9573 05:10:40.93M
2015-11-06T05:10:43.310Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.533  34.646 1499.9591 05:10:41.15M
2015-11-06T05:10:43.510Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.533  34.646 1499.9595 05:10:41.35M
2015-11-06T05:10:43.716Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.533  34.647 1499.9576 05:10:41.55M
2015-11-06T05:10:43.920Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.534  34.647 1499.9579 05:10:41.75M
2015-11-06T05:10:44.121Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.539  34.652 1499.9630 05:10:41.95M
2015-11-06T05:10:44.326Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.539  34.652 1499.9639 05:10:42.17M
2015-11-06T05:10:44.526Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.539  34.653 1499.9637 05:10:42.36M
2015-11-06T05:10:44.730Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.540  34.654 1499.9650 05:10:42.56M
2015-11-06T05:10:44.935Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.541  34.654 1499.9648 05:10:42.76M
2015-11-06T05:10:45.135Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.541  34.654 1499.9653 05:10:42.96M
2015-11-06T05:10:45.341Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.542  34.655 1499.9659 05:10:43.18M
2015-11-06T05:10:45.546Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.542  34.656 1499.9657 05:10:43.38M
2015-11-06T05:10:45.746Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.541  34.655 1499.9651 05:10:43.58M
2015-11-06T05:10:45.966Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.541  34.655 1499.9637 05:10:43.78M
2015-11-06T05:10:46.156Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.541  34.656 1499.9625 05:10:44.01M
2015-11-06T05:10:46.356Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.534  34.649 1499.9526 05:10:44.20M
2015-11-06T05:10:46.556Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.651 1499.9546 05:10:44.39M
2015-11-06T05:10:46.761Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.537  34.652 1499.9564 05:10:44.59M
2015-11-06T05:10:46.966Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.537  34.652 1499.9568 05:10:44.79M
2015-11-06T05:10:47.166Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.536  34.651 1499.9562 05:10:45.01M
2015-11-06T05:10:47.371Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.538  34.652 1499.9584 05:10:45.21M
2015-11-06T05:10:47.576Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.539  34.653 1499.9592 05:10:45.41M
2015-11-06T05:10:47.787Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.536  34.651 1499.9567 05:10:45.61M
2015-11-06T05:10:47.981Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.535  34.650 1499.9554 05:10:45.80M
2015-11-06T05:10:48.181Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.537  34.651 1499.9568 05:10:46.03M
2015-11-06T05:10:48.386Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.538  34.652 1499.9586 05:10:46.22M
2015-11-06T05:10:48.591Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.539  34.653 1499.9604 05:10:46.42M
2015-11-06T05:10:48.791Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.540  34.654 1499.9623 05:10:46.62M
2015-11-06T05:10:48.996Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.541  34.655 1499.9630 05:10:46.82M
2015-11-06T05:10:49.201Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.542  34.656 1499.9635 05:10:47.04M
2015-11-06T05:10:49.401Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.536  34.650 1499.9572 05:10:47.24M
2015-11-06T05:10:49.623Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.535  34.649 1499.9561 05:10:47.44M
2015-11-06T05:10:49.806Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.534  34.648 1499.9542 05:10:47.64M
2015-11-06T05:10:50.006Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.532  34.646 1499.9520 05:10:47.84M
2015-11-06T05:10:50.211Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.530  34.645 1499.9492 05:10:48.05M
2015-11-06T05:10:50.431Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.529  34.644 1499.9481 05:10:48.25M
2015-11-06T05:10:50.616Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.534  34.648 1499.9540 05:10:48.47M
2015-11-06T05:10:50.821Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.534  34.649 1499.9552 05:10:48.65M
2015-11-06T05:10:51.021Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.650 1499.9551 05:10:48.85M
2015-11-06T05:10:51.226Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9547 05:10:49.07M
2015-11-06T05:10:51.431Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.650 1499.9545 05:10:49.27M
2015-11-06T05:10:51.636Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.536  34.651 1499.9550 05:10:49.47M
2015-11-06T05:10:51.836Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.537  34.652 1499.9574 05:10:49.67M
2015-11-06T05:10:52.041Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.537  34.652 1499.9580 05:10:49.87M
2015-11-06T05:10:52.241Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.531  34.646 1499.9523 05:10:50.09M
2015-11-06T05:10:52.446Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.530  34.645 1499.9506 05:10:50.28M
2015-11-06T05:10:52.651Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.528  34.643 1499.9482 05:10:50.48M
2015-11-06T05:10:52.851Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.527  34.642 1499.9474 05:10:50.68M
2015-11-06T05:10:53.051Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.530  34.644 1499.9510 05:10:50.88M
2015-11-06T05:10:53.267Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.542  34.655 1499.9651 05:10:51.10M
2015-11-06T05:10:53.467Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.543  34.656 1499.9664 05:10:51.30M
2015-11-06T05:10:53.666Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.543  34.656 1499.9677 05:10:51.50M
2015-11-06T05:10:53.866Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.544  34.657 1499.9685 05:10:51.70M
2015-11-06T05:10:54.071Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.545  34.658 1499.9700 05:10:51.89M
2015-11-06T05:10:54.271Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.540  34.653 1499.9651 05:10:52.12M
2015-11-06T05:10:54.476Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.539  34.652 1499.9637 05:10:52.31M
2015-11-06T05:10:54.681Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.538  34.651 1499.9628 05:10:52.51M
2015-11-06T05:10:54.901Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.537  34.650 1499.9618 05:10:52.71M
2015-11-06T05:10:55.086Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.535  34.649 1499.9596 05:10:52.93M
2015-11-06T05:10:55.291Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.537  34.650 1499.9612 05:10:53.13M
2015-11-06T05:10:55.491Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.538  34.651 1499.9630 05:10:53.33M
2015-11-06T05:10:55.691Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.539  34.656 1499.9550 05:10:53.53M
2015-11-06T05:10:55.896Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.539  34.656 1499.9552 05:10:53.72M
2015-11-06T05:10:56.101Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.539  34.656 1499.9547 05:10:53.93M
2015-11-06T05:10:56.306Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.539  34.655 1499.9537 05:10:54.14M
2015-11-06T05:10:56.506Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.539  34.656 1499.9540 05:10:54.34M
2015-11-06T05:10:56.711Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.656 1499.9541 05:10:54.54M
2015-11-06T05:10:56.947Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.539  34.656 1499.9532 05:10:54.74M
2015-11-06T05:10:57.116Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.538  34.655 1499.9521 05:10:54.94M
2015-11-06T05:10:57.316Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.537  34.654 1499.9525 05:10:55.16M
2015-11-06T05:10:57.521Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.537  34.654 1499.9528 05:10:55.36M
2015-11-06T05:10:57.726Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.538  34.654 1499.9550 05:10:55.56M
2015-11-06T05:10:57.926Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.539  34.655 1499.9563 05:10:55.76M
2015-11-06T05:10:58.131Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.538  34.654 1499.9573 05:10:55.95M
2015-11-06T05:10:58.336Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.529  34.644 1499.9467 05:10:56.17M
2015-11-06T05:10:58.536Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.527  34.643 1499.9460 05:10:56.37M
2015-11-06T05:10:58.741Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.528  34.643 1499.9469 05:10:56.57M
2015-11-06T05:10:58.941Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.528  34.643 1499.9487 05:10:56.77M
2015-11-06T05:10:59.146Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.643 1499.9500 05:10:56.97M
2015-11-06T05:10:59.366Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.529  34.643 1499.9504 05:10:57.19M
2015-11-06T05:10:59.556Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.532  34.647 1499.9541 05:10:57.41M
2015-11-06T05:10:59.756Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.529  34.643 1499.9491 05:10:57.59M
2015-11-06T05:10:59.956Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.529  34.643 1499.9482 05:10:57.78M