2015-11-06T05:09:00.161Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9514 05:08:58.00M 2015-11-06T05:09:00.361Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9518 05:08:58.20M 2015-11-06T05:09:00.566Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9503 05:08:58.40M 2015-11-06T05:09:00.771Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9503 05:08:58.60M 2015-11-06T05:09:00.976Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.648 1499.9512 05:08:58.80M 2015-11-06T05:09:01.176Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9531 05:08:59.02M 2015-11-06T05:09:01.376Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.647 1499.9506 05:08:59.21M 2015-11-06T05:09:01.576Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.531 34.646 1499.9496 05:08:59.41M 2015-11-06T05:09:01.786Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.646 1499.9490 05:08:59.61M 2015-11-06T05:09:01.986Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.646 1499.9489 05:08:59.81M 2015-11-06T05:09:02.191Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9475 05:09:00.03M 2015-11-06T05:09:02.391Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9464 05:09:00.23M 2015-11-06T05:09:02.596Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.530 34.646 1499.9456 05:09:00.43M 2015-11-06T05:09:02.801Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.527 34.643 1499.9420 05:09:00.63M 2015-11-06T05:09:03.002Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.527 34.643 1499.9435 05:09:00.83M 2015-11-06T05:09:03.221Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.527 34.644 1499.9440 05:09:01.04M 2015-11-06T05:09:03.406Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.528 34.644 1499.9449 05:09:01.26M 2015-11-06T05:09:03.611Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.529 34.645 1499.9460 05:09:01.44M 2015-11-06T05:09:03.816Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.646 1499.9459 05:09:01.64M 2015-11-06T05:09:04.016Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.646 1499.9457 05:09:01.84M 2015-11-06T05:09:04.221Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.646 1499.9458 05:09:02.06M 2015-11-06T05:09:04.426Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.647 1499.9468 05:09:02.26M 2015-11-06T05:09:04.626Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.646 1499.9471 05:09:02.46M 2015-11-06T05:09:04.831Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.647 1499.9481 05:09:02.66M 2015-11-06T05:09:05.036Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9489 05:09:02.85M 2015-11-06T05:09:05.236Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9503 05:09:03.08M 2015-11-06T05:09:05.441Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9517 05:09:03.27M 2015-11-06T05:09:05.666Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.647 1499.9497 05:09:03.47M 2015-11-06T05:09:05.841Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9497 05:09:03.67M 2015-11-06T05:09:06.046Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9496 05:09:03.87M 2015-11-06T05:09:06.246Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9504 05:09:04.09M 2015-11-06T05:09:06.456Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9508 05:09:04.29M 2015-11-06T05:09:06.656Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9501 05:09:04.49M 2015-11-06T05:09:06.861Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.645 1499.9498 05:09:04.69M 2015-11-06T05:09:07.061Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.644 1499.9495 05:09:04.88M 2015-11-06T05:09:07.266Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.645 1499.9507 05:09:05.10M 2015-11-06T05:09:07.466Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.646 1499.9518 05:09:05.30M 2015-11-06T05:09:07.686Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.646 1499.9510 05:09:05.50M 2015-11-06T05:09:07.876Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.647 1499.9501 05:09:05.72M 2015-11-06T05:09:08.076Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9501 05:09:05.90M 2015-11-06T05:09:08.276Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.646 1499.9493 05:09:06.12M 2015-11-06T05:09:08.481Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.533 34.648 1499.9506 05:09:06.31M 2015-11-06T05:09:08.686Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.647 1499.9493 05:09:06.52M 2015-11-06T05:09:08.891Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.531 34.647 1499.9482 05:09:06.71M 2015-11-06T05:09:09.091Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9484 05:09:06.92M 2015-11-06T05:09:09.296Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.532 34.648 1499.9480 05:09:07.13M 2015-11-06T05:09:09.501Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.648 1499.9482 05:09:07.33M 2015-11-06T05:09:09.701Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.532 34.648 1499.9495 05:09:07.53M 2015-11-06T05:09:09.906Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.647 1499.9484 05:09:07.73M 2015-11-06T05:09:10.107Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.536 34.652 1499.9553 05:09:07.93M 2015-11-06T05:09:10.311Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.652 1499.9563 05:09:08.15M 2015-11-06T05:09:10.516Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.535 34.650 1499.9541 05:09:08.35M 2015-11-06T05:09:10.716Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9531 05:09:08.55M 2015-11-06T05:09:10.922Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9534 05:09:08.74M 2015-11-06T05:09:11.126Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.648 1499.9552 05:09:08.94M 2015-11-06T05:09:11.326Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9572 05:09:09.16M 2015-11-06T05:09:11.532Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.649 1499.9586 05:09:09.36M 2015-11-06T05:09:11.732Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.534 34.648 1499.9579 05:09:09.56M 2015-11-06T05:09:11.937Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.533 34.647 1499.9584 05:09:09.76M 2015-11-06T05:09:12.157Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.532 34.646 1499.9569 05:09:09.96M 2015-11-06T05:09:12.342Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.645 1499.9542 05:09:10.20M 2015-11-06T05:09:12.542Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.530 34.644 1499.9524 05:09:10.38M 2015-11-06T05:09:12.747Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.530 34.644 1499.9513 05:09:10.57M 2015-11-06T05:09:12.952Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9535 05:09:10.77M 2015-11-06T05:09:13.152Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9535 05:09:10.97M 2015-11-06T05:09:13.357Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9545 05:09:11.19M 2015-11-06T05:09:13.562Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9548 05:09:11.39M 2015-11-06T05:09:13.762Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.535 34.649 1499.9558 05:09:11.59M 2015-11-06T05:09:13.967Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.534 34.648 1499.9543 05:09:11.79M 2015-11-06T05:09:14.167Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9541 05:09:12.01M 2015-11-06T05:09:14.372Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.648 1499.9535 05:09:12.21M 2015-11-06T05:09:14.577Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.648 1499.9539 05:09:12.41M 2015-11-06T05:09:14.777Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9543 05:09:12.61M 2015-11-06T05:09:14.982Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.648 1499.9534 05:09:12.81M 2015-11-06T05:09:15.187Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9523 05:09:13.02M 2015-11-06T05:09:15.387Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.651 1499.9585 05:09:13.22M 2015-11-06T05:09:15.587Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.652 1499.9587 05:09:13.42M 2015-11-06T05:09:15.792Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9592 05:09:13.62M 2015-11-06T05:09:15.997Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9551 05:09:13.82M 2015-11-06T05:09:16.197Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.524 34.639 1499.9429 05:09:14.04M 2015-11-06T05:09:16.402Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.524 34.639 1499.9421 05:09:14.24M 2015-11-06T05:09:16.622Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.527 34.642 1499.9462 05:09:14.43M 2015-11-06T05:09:16.807Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.527 34.642 1499.9475 05:09:14.65M 2015-11-06T05:09:17.012Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9475 05:09:14.84M 2015-11-06T05:09:17.212Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.651 1499.9579 05:09:15.05M 2015-11-06T05:09:17.417Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.652 1499.9585 05:09:15.25M 2015-11-06T05:09:17.622Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9597 05:09:15.45M 2015-11-06T05:09:17.822Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.649 1499.9557 05:09:15.65M 2015-11-06T05:09:18.022Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.649 1499.9559 05:09:15.85M 2015-11-06T05:09:18.232Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.649 1499.9565 05:09:16.06M 2015-11-06T05:09:18.432Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.535 34.649 1499.9561 05:09:16.27M 2015-11-06T05:09:18.637Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.649 1499.9553 05:09:16.47M 2015-11-06T05:09:18.837Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9554 05:09:16.67M 2015-11-06T05:09:19.042Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9553 05:09:16.86M 2015-11-06T05:09:19.242Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9530 05:09:17.08M 2015-11-06T05:09:19.447Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9528 05:09:17.28M 2015-11-06T05:09:19.652Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9523 05:09:17.48M 2015-11-06T05:09:19.857Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9515 05:09:17.68M 2015-11-06T05:09:20.057Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9524 05:09:17.88M 2015-11-06T05:09:20.257Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.531 34.646 1499.9497 05:09:18.10M 2015-11-06T05:09:20.462Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.647 1499.9502 05:09:18.29M 2015-11-06T05:09:20.667Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9502 05:09:18.50M 2015-11-06T05:09:20.867Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9503 05:09:18.69M 2015-11-06T05:09:21.087Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9496 05:09:18.89M 2015-11-06T05:09:21.272Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9495 05:09:19.13M 2015-11-06T05:09:21.477Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9487 05:09:19.31M 2015-11-06T05:09:21.682Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.538 34.654 1499.9558 05:09:19.51M 2015-11-06T05:09:21.882Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.539 34.655 1499.9572 05:09:19.71M 2015-11-06T05:09:22.087Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.535 34.650 1499.9523 05:09:19.91M 2015-11-06T05:09:22.292Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.649 1499.9514 05:09:20.13M 2015-11-06T05:09:22.492Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.648 1499.9507 05:09:20.33M 2015-11-06T05:09:22.692Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9496 05:09:20.53M 2015-11-06T05:09:22.897Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.530 34.646 1499.9482 05:09:20.72M 2015-11-06T05:09:23.102Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.529 34.645 1499.9464 05:09:20.92M 2015-11-06T05:09:23.302Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.528 34.643 1499.9460 05:09:21.14M 2015-11-06T05:09:23.507Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.642 1499.9458 05:09:21.34M 2015-11-06T05:09:23.712Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.642 1499.9467 05:09:21.54M 2015-11-06T05:09:23.917Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.642 1499.9475 05:09:21.74M 2015-11-06T05:09:24.117Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.528 34.645 1499.9432 05:09:21.94M 2015-11-06T05:09:24.322Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.529 34.646 1499.9442 05:09:22.16M 2015-11-06T05:09:24.522Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.530 34.647 1499.9446 05:09:22.36M 2015-11-06T05:09:24.727Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.531 34.649 1499.9460 05:09:22.56M 2015-11-06T05:09:24.927Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.535 34.653 1499.9500 05:09:22.75M 2015-11-06T05:09:25.132Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.536 34.653 1499.9491 05:09:22.95M 2015-11-06T05:09:25.337Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.535 34.653 1499.9493 05:09:23.17M 2015-11-06T05:09:25.552Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.535 34.653 1499.9479 05:09:23.37M 2015-11-06T05:09:25.742Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.533 34.651 1499.9469 05:09:23.59M 2015-11-06T05:09:25.942Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.531 34.649 1499.9459 05:09:23.77M 2015-11-06T05:09:26.148Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.647 1499.9449 05:09:23.97M 2015-11-06T05:09:26.352Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.529 34.646 1499.9442 05:09:24.18M 2015-11-06T05:09:26.552Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.529 34.645 1499.9448 05:09:24.38M 2015-11-06T05:09:26.757Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.645 1499.9451 05:09:24.58M 2015-11-06T05:09:26.957Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.530 34.646 1499.9464 05:09:24.78M 2015-11-06T05:09:27.162Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.647 1499.9484 05:09:25.00M 2015-11-06T05:09:27.367Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9507 05:09:25.20M 2015-11-06T05:09:27.567Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9529 05:09:25.40M 2015-11-06T05:09:27.772Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.652 1499.9547 05:09:25.60M 2015-11-06T05:09:27.972Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.653 1499.9561 05:09:25.80M 2015-11-06T05:09:28.177Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9556 05:09:26.02M 2015-11-06T05:09:28.382Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9553 05:09:26.22M 2015-11-06T05:09:28.582Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9535 05:09:26.42M 2015-11-06T05:09:28.787Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.531 34.647 1499.9484 05:09:26.61M 2015-11-06T05:09:28.992Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.538 34.654 1499.9553 05:09:26.81M 2015-11-06T05:09:29.192Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.539 34.654 1499.9558 05:09:27.03M 2015-11-06T05:09:29.397Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.539 34.655 1499.9568 05:09:27.23M 2015-11-06T05:09:29.597Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.652 1499.9543 05:09:27.43M 2015-11-06T05:09:29.802Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.651 1499.9548 05:09:27.63M 2015-11-06T05:09:30.022Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.652 1499.9562 05:09:27.83M 2015-11-06T05:09:30.207Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.537 34.651 1499.9561 05:09:28.06M 2015-11-06T05:09:30.412Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.653 1499.9592 05:09:28.25M 2015-11-06T05:09:30.617Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.653 1499.9597 05:09:28.45M 2015-11-06T05:09:30.817Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.651 1499.9578 05:09:28.65M 2015-11-06T05:09:31.027Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.537 34.652 1499.9574 05:09:28.84M 2015-11-06T05:09:31.223Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9506 05:09:29.06M 2015-11-06T05:09:31.429Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.522 34.637 1499.9406 05:09:29.26M 2015-11-06T05:09:31.632Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.527 34.642 1499.9467 05:09:29.46M 2015-11-06T05:09:31.833Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.529 34.643 1499.9493 05:09:29.66M 2015-11-06T05:09:32.067Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.531 34.645 1499.9521 05:09:29.86M 2015-11-06T05:09:32.238Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.534 34.648 1499.9568 05:09:30.08M 2015-11-06T05:09:32.442Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9567 05:09:30.27M 2015-11-06T05:09:32.642Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.535 34.649 1499.9558 05:09:30.48M 2015-11-06T05:09:32.847Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9562 05:09:30.67M 2015-11-06T05:09:33.052Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.646 1499.9532 05:09:30.87M 2015-11-06T05:09:33.252Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9532 05:09:31.09M 2015-11-06T05:09:33.457Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9529 05:09:31.29M 2015-11-06T05:09:33.662Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9525 05:09:31.49M 2015-11-06T05:09:33.869Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.645 1499.9525 05:09:31.69M 2015-11-06T05:09:34.069Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.534 34.648 1499.9548 05:09:31.89M 2015-11-06T05:09:34.269Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9517 05:09:32.11M 2015-11-06T05:09:34.488Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9506 05:09:32.30M 2015-11-06T05:09:34.677Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.644 1499.9501 05:09:32.52M 2015-11-06T05:09:34.877Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9543 05:09:32.70M 2015-11-06T05:09:35.082Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9563 05:09:32.90M 2015-11-06T05:09:35.283Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.534 34.648 1499.9561 05:09:33.12M 2015-11-06T05:09:35.487Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.649 1499.9568 05:09:33.32M 2015-11-06T05:09:35.687Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.650 1499.9574 05:09:33.52M 2015-11-06T05:09:35.893Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.650 1499.9576 05:09:33.72M 2015-11-06T05:09:36.092Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9574 05:09:33.92M 2015-11-06T05:09:36.298Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9574 05:09:34.13M 2015-11-06T05:09:36.503Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.651 1499.9565 05:09:34.34M 2015-11-06T05:09:36.703Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9574 05:09:34.53M 2015-11-06T05:09:36.908Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.651 1499.9580 05:09:34.73M 2015-11-06T05:09:37.113Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9583 05:09:34.93M 2015-11-06T05:09:37.318Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.655 1499.9651 05:09:35.15M 2015-11-06T05:09:37.518Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.651 1499.9595 05:09:35.35M 2015-11-06T05:09:37.723Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9580 05:09:35.55M 2015-11-06T05:09:37.923Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.651 1499.9583 05:09:35.75M 2015-11-06T05:09:38.128Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9570 05:09:35.95M 2015-11-06T05:09:38.328Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.534 34.649 1499.9557 05:09:36.17M 2015-11-06T05:09:38.533Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.648 1499.9548 05:09:36.36M 2015-11-06T05:09:38.738Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.646 1499.9534 05:09:36.56M 2015-11-06T05:09:38.953Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.646 1499.9523 05:09:36.76M 2015-11-06T05:09:39.143Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.645 1499.9510 05:09:37.00M 2015-11-06T05:09:39.343Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.644 1499.9491 05:09:37.18M 2015-11-06T05:09:39.549Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.528 34.642 1499.9513 05:09:37.38M 2015-11-06T05:09:39.753Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.528 34.641 1499.9503 05:09:37.58M 2015-11-06T05:09:39.953Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.531 34.644 1499.9532 05:09:37.78M 2015-11-06T05:09:40.158Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.645 1499.9547 05:09:38.00M 2015-11-06T05:09:40.358Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9556 05:09:38.20M 2015-11-06T05:09:40.563Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9568 05:09:38.40M 2015-11-06T05:09:40.768Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9564 05:09:38.60M 2015-11-06T05:09:40.968Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.533 34.646 1499.9564 05:09:38.79M 2015-11-06T05:09:41.173Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.533 34.646 1499.9556 05:09:39.01M 2015-11-06T05:09:41.373Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.646 1499.9558 05:09:39.21M 2015-11-06T05:09:41.578Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.646 1499.9556 05:09:39.41M 2015-11-06T05:09:41.783Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9564 05:09:39.61M 2015-11-06T05:09:41.983Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9557 05:09:39.81M 2015-11-06T05:09:42.183Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.533 34.647 1499.9543 05:09:40.02M 2015-11-06T05:09:42.388Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.533 34.647 1499.9540 05:09:40.22M 2015-11-06T05:09:42.593Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.648 1499.9545 05:09:40.43M 2015-11-06T05:09:42.793Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9503 05:09:40.63M 2015-11-06T05:09:43.027Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.530 34.644 1499.9485 05:09:40.82M 2015-11-06T05:09:43.203Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.529 34.644 1499.9480 05:09:41.04M 2015-11-06T05:09:43.423Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.529 34.644 1499.9481 05:09:41.24M 2015-11-06T05:09:43.608Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9484 05:09:41.46M 2015-11-06T05:09:43.813Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9479 05:09:41.64M 2015-11-06T05:09:44.018Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9519 05:09:41.84M 2015-11-06T05:09:44.222Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.646 1499.9519 05:09:42.06M 2015-11-06T05:09:44.423Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9506 05:09:42.26M 2015-11-06T05:09:44.623Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9498 05:09:42.45M 2015-11-06T05:09:44.828Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.529 34.644 1499.9491 05:09:42.65M 2015-11-06T05:09:45.028Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.644 1499.9493 05:09:42.85M 2015-11-06T05:09:45.233Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.645 1499.9506 05:09:43.07M 2015-11-06T05:09:45.433Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.531 34.646 1499.9509 05:09:43.27M 2015-11-06T05:09:45.638Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9495 05:09:43.47M 2015-11-06T05:09:45.843Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9484 05:09:43.67M 2015-11-06T05:09:46.043Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9541 05:09:43.87M 2015-11-06T05:09:46.248Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9553 05:09:44.09M 2015-11-06T05:09:46.448Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9567 05:09:44.29M 2015-11-06T05:09:46.653Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9564 05:09:44.48M 2015-11-06T05:09:46.858Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.650 1499.9562 05:09:44.68M 2015-11-06T05:09:47.063Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.652 1499.9580 05:09:44.88M 2015-11-06T05:09:47.263Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9568 05:09:45.10M 2015-11-06T05:09:47.463Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9537 05:09:45.30M 2015-11-06T05:09:47.670Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9524 05:09:45.50M 2015-11-06T05:09:47.888Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9518 05:09:45.70M 2015-11-06T05:09:48.073Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9525 05:09:45.91M 2015-11-06T05:09:48.278Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9536 05:09:46.12M 2015-11-06T05:09:48.478Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.541 34.655 1499.9623 05:09:46.32M 2015-11-06T05:09:48.683Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.656 1499.9639 05:09:46.51M 2015-11-06T05:09:48.883Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.543 34.657 1499.9650 05:09:46.71M 2015-11-06T05:09:49.093Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.544 34.657 1499.9661 05:09:46.91M 2015-11-06T05:09:49.293Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.654 1499.9624 05:09:47.13M 2015-11-06T05:09:49.493Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.539 34.653 1499.9613 05:09:47.33M 2015-11-06T05:09:49.706Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.538 34.652 1499.9596 05:09:47.53M 2015-11-06T05:09:49.903Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.537 34.651 1499.9587 05:09:47.73M 2015-11-06T05:09:50.108Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.537 34.651 1499.9584 05:09:47.93M 2015-11-06T05:09:50.308Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.537 34.651 1499.9575 05:09:48.15M 2015-11-06T05:09:50.508Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.537 34.651 1499.9584 05:09:48.35M 2015-11-06T05:09:50.713Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.537 34.651 1499.9583 05:09:48.54M 2015-11-06T05:09:50.918Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.538 34.651 1499.9587 05:09:48.74M 2015-11-06T05:09:51.123Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.537 34.651 1499.9589 05:09:48.94M 2015-11-06T05:09:51.323Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9578 05:09:49.16M 2015-11-06T05:09:51.528Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9557 05:09:49.36M 2015-11-06T05:09:51.728Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9558 05:09:49.56M 2015-11-06T05:09:51.933Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9567 05:09:49.76M 2015-11-06T05:09:52.133Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.651 1499.9579 05:09:49.96M 2015-11-06T05:09:52.353Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9592 05:09:50.18M 2015-11-06T05:09:52.543Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9591 05:09:50.39M 2015-11-06T05:09:52.743Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.539 34.654 1499.9601 05:09:50.57M 2015-11-06T05:09:52.949Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.539 34.654 1499.9615 05:09:50.77M 2015-11-06T05:09:53.149Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.540 34.655 1499.9614 05:09:50.97M 2015-11-06T05:09:53.353Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.540 34.655 1499.9618 05:09:51.19M 2015-11-06T05:09:53.558Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.540 34.655 1499.9613 05:09:51.39M 2015-11-06T05:09:53.758Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.532 34.647 1499.9534 05:09:51.59M 2015-11-06T05:09:53.963Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.532 34.647 1499.9531 05:09:51.79M 2015-11-06T05:09:54.168Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.532 34.647 1499.9535 05:09:52.01M 2015-11-06T05:09:54.368Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.532 34.647 1499.9540 05:09:52.21M 2015-11-06T05:09:54.573Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.531 34.646 1499.9531 05:09:52.40M 2015-11-06T05:09:54.773Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.530 34.645 1499.9523 05:09:52.60M 2015-11-06T05:09:54.978Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.538 34.653 1499.9613 05:09:52.80M 2015-11-06T05:09:55.178Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.540 34.654 1499.9631 05:09:53.02M 2015-11-06T05:09:55.383Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.541 34.656 1499.9644 05:09:53.22M 2015-11-06T05:09:55.588Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.539 34.653 1499.9611 05:09:53.42M 2015-11-06T05:09:55.793Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.652 1499.9607 05:09:53.62M 2015-11-06T05:09:55.993Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.651 1499.9596 05:09:53.82M 2015-11-06T05:09:56.198Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.651 1499.9596 05:09:54.04M 2015-11-06T05:09:56.398Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9583 05:09:54.24M 2015-11-06T05:09:56.604Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9579 05:09:54.43M 2015-11-06T05:09:56.824Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9564 05:09:54.63M 2015-11-06T05:09:57.008Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9547 05:09:54.85M 2015-11-06T05:09:57.213Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.541 34.656 1499.9606 05:09:55.05M 2015-11-06T05:09:57.413Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.540 34.655 1499.9587 05:09:55.25M 2015-11-06T05:09:57.627Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.541 34.656 1499.9592 05:09:55.45M 2015-11-06T05:09:57.824Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.537 34.653 1499.9537 05:09:55.65M 2015-11-06T05:09:58.025Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.539 34.654 1499.9539 05:09:55.85M 2015-11-06T05:09:58.224Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.540 34.656 1499.9547 05:09:56.07M 2015-11-06T05:09:58.434Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.531 34.647 1499.9446 05:09:56.26M 2015-11-06T05:09:58.634Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.531 34.648 1499.9451 05:09:56.47M 2015-11-06T05:09:58.834Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.532 34.648 1499.9447 05:09:56.66M 2015-11-06T05:09:59.034Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.528 34.645 1499.9399 05:09:56.86M 2015-11-06T05:09:59.239Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.528 34.645 1499.9399 05:09:57.08M 2015-11-06T05:09:59.444Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.528 34.645 1499.9409 05:09:57.28M 2015-11-06T05:09:59.644Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.529 34.645 1499.9419 05:09:57.48M 2015-11-06T05:09:59.854Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.529 34.645 1499.9418 05:09:57.68M