2015-11-06T05:08:00.063Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.534  34.649 1499.9561 05:07:57.88M
2015-11-06T05:08:00.263Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.649 1499.9557 05:07:58.10M
2015-11-06T05:08:00.469Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.649 1499.9556 05:07:58.30M
2015-11-06T05:08:00.689Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.650 1499.9561 05:07:58.50M
2015-11-06T05:08:00.893Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.650 1499.9557 05:07:58.72M
2015-11-06T05:08:01.078Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.537  34.651 1499.9573 05:07:58.89M
2015-11-06T05:08:01.283Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.537  34.652 1499.9581 05:07:59.12M
2015-11-06T05:08:01.483Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.537  34.652 1499.9578 05:07:59.32M
2015-11-06T05:08:01.684Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.537  34.651 1499.9570 05:07:59.51M
2015-11-06T05:08:01.889Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.536  34.651 1499.9568 05:07:59.71M
2015-11-06T05:08:02.094Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.541  34.655 1499.9609 05:07:59.91M
2015-11-06T05:08:02.299Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.541  34.656 1499.9601 05:08:00.13M
2015-11-06T05:08:02.499Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.541  34.656 1499.9598 05:08:00.33M
2015-11-06T05:08:02.703Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.541  34.657 1499.9600 05:08:00.53M
2015-11-06T05:08:02.909Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.542  34.657 1499.9603 05:08:00.73M
2015-11-06T05:08:03.109Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.542  34.657 1499.9611 05:08:00.93M
2015-11-06T05:08:03.326Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.543  34.658 1499.9623 05:08:01.14M
2015-11-06T05:08:03.514Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.543  34.658 1499.9624 05:08:01.35M
2015-11-06T05:08:03.719Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.543  34.658 1499.9622 05:08:01.54M
2015-11-06T05:08:03.919Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.544  34.658 1499.9641 05:08:01.74M
2015-11-06T05:08:04.124Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.542  34.656 1499.9618 05:08:01.94M
2015-11-06T05:08:04.329Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.541  34.656 1499.9606 05:08:02.16M
2015-11-06T05:08:04.534Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.530  34.646 1499.9489 05:08:02.36M
2015-11-06T05:08:04.734Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.530  34.646 1499.9482 05:08:02.56M
2015-11-06T05:08:04.939Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.647 1499.9493 05:08:02.76M
2015-11-06T05:08:05.154Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.532  34.648 1499.9509 05:08:02.96M
2015-11-06T05:08:05.344Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.534  34.649 1499.9530 05:08:03.19M
2015-11-06T05:08:05.544Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9551 05:08:03.38M
2015-11-06T05:08:05.749Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.537  34.651 1499.9578 05:08:03.57M
2015-11-06T05:08:05.954Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.541  34.655 1499.9624 05:08:03.77M
2015-11-06T05:08:06.154Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.541  34.655 1499.9626 05:08:03.97M
2015-11-06T05:08:06.357Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.541  34.655 1499.9631 05:08:04.19M
2015-11-06T05:08:06.559Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.541  34.655 1499.9631 05:08:04.39M
2015-11-06T05:08:06.764Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.541  34.655 1499.9630 05:08:04.59M
2015-11-06T05:08:06.964Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.541  34.655 1499.9626 05:08:04.79M
2015-11-06T05:08:07.169Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.541  34.655 1499.9628 05:08:05.01M
2015-11-06T05:08:07.374Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.540  34.654 1499.9623 05:08:05.21M
2015-11-06T05:08:07.574Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.539  34.653 1499.9625 05:08:05.41M
2015-11-06T05:08:07.779Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.539  34.653 1499.9628 05:08:05.60M
2015-11-06T05:08:07.979Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.535  34.648 1499.9575 05:08:05.80M
2015-11-06T05:08:08.184Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.535  34.648 1499.9580 05:08:06.02M
2015-11-06T05:08:08.389Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.535  34.649 1499.9575 05:08:06.22M
2015-11-06T05:08:08.589Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.535  34.649 1499.9573 05:08:06.42M
2015-11-06T05:08:08.794Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.531  34.645 1499.9525 05:08:06.62M
2015-11-06T05:08:08.994Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.647 1499.9558 05:08:06.82M
2015-11-06T05:08:09.199Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.534  34.648 1499.9564 05:08:07.03M
2015-11-06T05:08:09.424Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.534  34.648 1499.9574 05:08:07.23M
2015-11-06T05:08:09.624Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.649 1499.9580 05:08:07.43M
2015-11-06T05:08:09.809Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.649 1499.9584 05:08:07.65M
2015-11-06T05:08:10.009Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.649 1499.9574 05:08:07.83M
2015-11-06T05:08:10.214Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.536  34.650 1499.9585 05:08:08.05M
2015-11-06T05:08:10.419Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.537  34.651 1499.9586 05:08:08.25M
2015-11-06T05:08:10.619Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.536  34.650 1499.9578 05:08:08.45M
2015-11-06T05:08:10.819Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.536  34.650 1499.9570 05:08:08.65M
2015-11-06T05:08:11.024Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.535  34.650 1499.9573 05:08:08.84M
2015-11-06T05:08:11.229Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.535  34.649 1499.9563 05:08:09.06M
2015-11-06T05:08:11.434Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.535  34.649 1499.9559 05:08:09.26M
2015-11-06T05:08:11.639Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.534  34.648 1499.9559 05:08:09.46M
2015-11-06T05:08:11.839Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.533  34.648 1499.9543 05:08:09.66M
2015-11-06T05:08:12.039Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.532  34.647 1499.9515 05:08:09.86M
2015-11-06T05:08:12.244Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.538  34.653 1499.9580 05:08:10.08M
2015-11-06T05:08:12.449Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.539  34.654 1499.9581 05:08:10.28M
2015-11-06T05:08:12.649Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.539  34.654 1499.9589 05:08:10.48M
2015-11-06T05:08:12.854Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.539  34.654 1499.9591 05:08:10.68M
2015-11-06T05:08:13.054Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.539  34.654 1499.9598 05:08:10.88M
2015-11-06T05:08:13.259Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.540  34.655 1499.9606 05:08:11.09M
2015-11-06T05:08:13.464Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.542  34.656 1499.9624 05:08:11.29M
2015-11-06T05:08:13.664Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.543  34.657 1499.9641 05:08:11.49M
2015-11-06T05:08:13.869Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.543  34.657 1499.9641 05:08:11.69M
2015-11-06T05:08:14.089Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9556 05:08:11.89M
2015-11-06T05:08:14.274Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.535  34.649 1499.9546 05:08:12.13M
2015-11-06T05:08:14.479Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.534  34.648 1499.9546 05:08:12.31M
2015-11-06T05:08:14.679Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.530  34.645 1499.9507 05:08:12.51M
2015-11-06T05:08:14.884Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.531  34.645 1499.9514 05:08:12.71M
2015-11-06T05:08:15.089Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.530  34.645 1499.9507 05:08:12.91M
2015-11-06T05:08:15.294Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.530  34.645 1499.9515 05:08:13.13M
2015-11-06T05:08:15.494Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.530  34.644 1499.9521 05:08:13.33M
2015-11-06T05:08:15.694Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.530  34.644 1499.9520 05:08:13.52M
2015-11-06T05:08:15.899Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.530  34.645 1499.9514 05:08:13.72M
2015-11-06T05:08:16.104Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.531  34.646 1499.9519 05:08:13.92M
2015-11-06T05:08:16.304Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.530  34.645 1499.9509 05:08:14.14M
2015-11-06T05:08:16.509Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.531  34.646 1499.9521 05:08:14.34M
2015-11-06T05:08:16.714Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.531  34.645 1499.9525 05:08:14.54M
2015-11-06T05:08:16.914Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.531  34.645 1499.9528 05:08:14.74M
2015-11-06T05:08:17.119Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.532  34.646 1499.9551 05:08:14.94M
2015-11-06T05:08:17.346Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.533  34.646 1499.9568 05:08:15.15M
2015-11-06T05:08:17.519Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.646 1499.9558 05:08:15.35M
2015-11-06T05:08:17.724Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.647 1499.9558 05:08:15.55M
2015-11-06T05:08:17.929Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.649 1499.9576 05:08:15.75M
2015-11-06T05:08:18.134Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.533  34.647 1499.9546 05:08:15.95M
2015-11-06T05:08:18.334Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.532  34.646 1499.9542 05:08:16.17M
2015-11-06T05:08:18.554Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.532  34.646 1499.9537 05:08:16.37M
2015-11-06T05:08:18.739Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.528  34.643 1499.9502 05:08:16.58M
2015-11-06T05:08:18.944Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.529  34.643 1499.9515 05:08:16.77M
2015-11-06T05:08:19.144Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.529  34.643 1499.9523 05:08:16.97M
2015-11-06T05:08:19.349Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.529  34.642 1499.9518 05:08:17.18M
2015-11-06T05:08:19.554Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.528  34.642 1499.9510 05:08:17.38M
2015-11-06T05:08:19.759Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.527  34.641 1499.9490 05:08:17.58M
2015-11-06T05:08:19.959Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.527  34.642 1499.9481 05:08:17.78M
2015-11-06T05:08:20.159Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.528  34.642 1499.9491 05:08:18.00M
2015-11-06T05:08:20.364Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.528  34.643 1499.9485 05:08:18.20M
2015-11-06T05:08:20.574Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.527  34.642 1499.9480 05:08:18.40M
2015-11-06T05:08:20.774Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.527  34.642 1499.9480 05:08:18.60M
2015-11-06T05:08:20.974Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.528  34.642 1499.9496 05:08:18.80M
2015-11-06T05:08:21.174Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.530  34.644 1499.9514 05:08:19.02M
2015-11-06T05:08:21.384Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.533  34.647 1499.9557 05:08:19.21M
2015-11-06T05:08:21.584Z|I-OCEAN7-304-XXXX|  26.23  12.927  40.534  34.647 1499.9551 05:08:19.41M
2015-11-06T05:08:21.790Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.533  34.647 1499.9543 05:08:19.61M
2015-11-06T05:08:21.994Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.533  34.648 1499.9537 05:08:19.81M
2015-11-06T05:08:22.194Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.535  34.649 1499.9547 05:08:20.03M
2015-11-06T05:08:22.394Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.650 1499.9551 05:08:20.23M
2015-11-06T05:08:22.600Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.535  34.649 1499.9548 05:08:20.43M
2015-11-06T05:08:22.804Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.648 1499.9547 05:08:20.63M
2015-11-06T05:08:23.019Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.534  34.648 1499.9546 05:08:20.83M
2015-11-06T05:08:23.209Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.534  34.649 1499.9547 05:08:21.06M
2015-11-06T05:08:23.409Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.649 1499.9559 05:08:21.24M
2015-11-06T05:08:23.614Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.649 1499.9553 05:08:21.44M
2015-11-06T05:08:23.819Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.650 1499.9554 05:08:21.64M
2015-11-06T05:08:24.019Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.535  34.650 1499.9551 05:08:21.84M
2015-11-06T05:08:24.224Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.536  34.651 1499.9557 05:08:22.06M
2015-11-06T05:08:24.429Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.531  34.646 1499.9502 05:08:22.26M
2015-11-06T05:08:24.629Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.530  34.646 1499.9497 05:08:22.46M
2015-11-06T05:08:24.835Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.537  34.652 1499.9572 05:08:22.66M
2015-11-06T05:08:25.035Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.538  34.653 1499.9586 05:08:22.86M
2015-11-06T05:08:25.240Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.540  34.654 1499.9607 05:08:23.07M
2015-11-06T05:08:25.440Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.541  34.656 1499.9628 05:08:23.27M
2015-11-06T05:08:25.645Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.543  34.658 1499.9629 05:08:23.47M
2015-11-06T05:08:25.850Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.544  34.659 1499.9642 05:08:23.67M
2015-11-06T05:08:26.050Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.538  34.653 1499.9579 05:08:23.87M
2015-11-06T05:08:26.266Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.537  34.652 1499.9578 05:08:24.09M
2015-11-06T05:08:26.460Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.537  34.651 1499.9578 05:08:24.29M
2015-11-06T05:08:26.660Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.536  34.651 1499.9580 05:08:24.49M
2015-11-06T05:08:26.865Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.536  34.650 1499.9583 05:08:24.69M
2015-11-06T05:08:27.065Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.533  34.648 1499.9563 05:08:24.89M
2015-11-06T05:08:27.265Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.534  34.648 1499.9554 05:08:25.10M
2015-11-06T05:08:27.490Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.534  34.648 1499.9553 05:08:25.30M
2015-11-06T05:08:27.675Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.534  34.649 1499.9547 05:08:25.52M
2015-11-06T05:08:27.880Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.535  34.649 1499.9553 05:08:25.70M
2015-11-06T05:08:28.080Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.535  34.650 1499.9568 05:08:25.90M
2015-11-06T05:08:28.285Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.536  34.650 1499.9578 05:08:26.12M
2015-11-06T05:08:28.490Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.534  34.648 1499.9568 05:08:26.32M
2015-11-06T05:08:28.690Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.534  34.648 1499.9558 05:08:26.52M
2015-11-06T05:08:28.895Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.534  34.647 1499.9551 05:08:26.71M
2015-11-06T05:08:29.095Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.534  34.648 1499.9543 05:08:26.91M
2015-11-06T05:08:29.307Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.533  34.647 1499.9537 05:08:27.13M
2015-11-06T05:08:29.505Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.532  34.649 1499.9448 05:08:27.33M
2015-11-06T05:08:29.705Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.531  34.649 1499.9436 05:08:27.53M
2015-11-06T05:08:29.910Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.538  34.655 1499.9504 05:08:27.73M
2015-11-06T05:08:30.110Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.539  34.656 1499.9524 05:08:27.93M
2015-11-06T05:08:30.346Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.541  34.658 1499.9541 05:08:28.15M
2015-11-06T05:08:30.517Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.541  34.658 1499.9540 05:08:28.35M
2015-11-06T05:08:30.720Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.541  34.658 1499.9537 05:08:28.55M
2015-11-06T05:08:30.920Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.541  34.658 1499.9551 05:08:28.75M
2015-11-06T05:08:31.125Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.542  34.659 1499.9564 05:08:28.94M
2015-11-06T05:08:31.330Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.532  34.649 1499.9453 05:08:29.16M
2015-11-06T05:08:31.530Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.530  34.647 1499.9453 05:08:29.36M
2015-11-06T05:08:31.735Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.529  34.645 1499.9454 05:08:29.56M
2015-11-06T05:08:31.955Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.528  34.644 1499.9452 05:08:29.76M
2015-11-06T05:08:32.145Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.528  34.643 1499.9465 05:08:30.00M
2015-11-06T05:08:32.345Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.528  34.643 1499.9484 05:08:30.18M
2015-11-06T05:08:32.550Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.528  34.642 1499.9492 05:08:30.38M
2015-11-06T05:08:32.750Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.529  34.643 1499.9496 05:08:30.58M
2015-11-06T05:08:32.955Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.532  34.646 1499.9535 05:08:30.78M
2015-11-06T05:08:33.160Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.533  34.647 1499.9539 05:08:31.00M
2015-11-06T05:08:33.360Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.529  34.643 1499.9495 05:08:31.19M
2015-11-06T05:08:33.560Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.643 1499.9503 05:08:31.39M
2015-11-06T05:08:33.765Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.643 1499.9508 05:08:31.59M
2015-11-06T05:08:33.970Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.530  34.644 1499.9515 05:08:31.79M
2015-11-06T05:08:34.170Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.528  34.642 1499.9501 05:08:32.01M
2015-11-06T05:08:34.375Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.529  34.643 1499.9506 05:08:32.21M
2015-11-06T05:08:34.575Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.530  34.644 1499.9513 05:08:32.41M
2015-11-06T05:08:34.780Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.531  34.645 1499.9526 05:08:32.60M
2015-11-06T05:08:34.986Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.533  34.647 1499.9550 05:08:32.80M
2015-11-06T05:08:35.185Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.533  34.648 1499.9552 05:08:33.02M
2015-11-06T05:08:35.390Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.534  34.649 1499.9548 05:08:33.22M
2015-11-06T05:08:35.595Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.534  34.649 1499.9550 05:08:33.42M
2015-11-06T05:08:35.795Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.534  34.649 1499.9563 05:08:33.62M
2015-11-06T05:08:36.000Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.534  34.648 1499.9551 05:08:33.82M
2015-11-06T05:08:36.200Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.535  34.650 1499.9569 05:08:34.04M
2015-11-06T05:08:36.425Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.536  34.651 1499.9580 05:08:34.24M
2015-11-06T05:08:36.605Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.535  34.650 1499.9562 05:08:34.46M
2015-11-06T05:08:36.810Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.535  34.649 1499.9551 05:08:34.64M
2015-11-06T05:08:37.015Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.534  34.649 1499.9543 05:08:34.83M
2015-11-06T05:08:37.220Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.534  34.648 1499.9539 05:08:35.05M
2015-11-06T05:08:37.420Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.533  34.648 1499.9534 05:08:35.25M
2015-11-06T05:08:37.625Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.533  34.648 1499.9531 05:08:35.45M
2015-11-06T05:08:37.825Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.533  34.648 1499.9529 05:08:35.65M
2015-11-06T05:08:38.030Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9518 05:08:35.85M
2015-11-06T05:08:38.230Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9520 05:08:36.07M
2015-11-06T05:08:38.435Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.532  34.647 1499.9535 05:08:36.27M
2015-11-06T05:08:38.640Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.532  34.647 1499.9534 05:08:36.47M
2015-11-06T05:08:38.845Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.532  34.647 1499.9525 05:08:36.67M
2015-11-06T05:08:39.045Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.532  34.647 1499.9534 05:08:36.87M
2015-11-06T05:08:39.250Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.533  34.647 1499.9540 05:08:37.09M
2015-11-06T05:08:39.450Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.533  34.648 1499.9543 05:08:37.28M
2015-11-06T05:08:39.655Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.534  34.649 1499.9554 05:08:37.48M
2015-11-06T05:08:39.855Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.536  34.650 1499.9572 05:08:37.68M
2015-11-06T05:08:40.062Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.536  34.651 1499.9569 05:08:37.88M
2015-11-06T05:08:40.260Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.537  34.651 1499.9574 05:08:38.10M
2015-11-06T05:08:40.465Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.537  34.652 1499.9585 05:08:38.30M
2015-11-06T05:08:40.670Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.537  34.651 1499.9595 05:08:38.50M
2015-11-06T05:08:40.890Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.537  34.651 1499.9592 05:08:38.70M
2015-11-06T05:08:41.075Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.538  34.652 1499.9581 05:08:38.91M
2015-11-06T05:08:41.280Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.535  34.650 1499.9550 05:08:39.11M
2015-11-06T05:08:41.480Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.526  34.641 1499.9443 05:08:39.31M
2015-11-06T05:08:41.680Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.525  34.641 1499.9426 05:08:39.51M
2015-11-06T05:08:41.890Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.527  34.642 1499.9448 05:08:39.71M
2015-11-06T05:08:42.107Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.528  34.643 1499.9463 05:08:39.91M
2015-11-06T05:08:42.295Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.529  34.644 1499.9475 05:08:40.13M
2015-11-06T05:08:42.495Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.531  34.646 1499.9492 05:08:40.33M
2015-11-06T05:08:42.700Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.533  34.648 1499.9513 05:08:40.53M
2015-11-06T05:08:42.905Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.537  34.652 1499.9575 05:08:40.72M
2015-11-06T05:08:43.105Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.538  34.653 1499.9584 05:08:40.92M
2015-11-06T05:08:43.310Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.539  34.653 1499.9585 05:08:41.14M
2015-11-06T05:08:43.505Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.540  34.654 1499.9603 05:08:41.34M
2015-11-06T05:08:43.715Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.541  34.655 1499.9611 05:08:41.54M
2015-11-06T05:08:43.915Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.653 1499.9581 05:08:41.74M
2015-11-06T05:08:44.147Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.539  34.653 1499.9587 05:08:41.94M
2015-11-06T05:08:44.320Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.538  34.653 1499.9590 05:08:42.15M
2015-11-06T05:08:44.525Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.539  34.653 1499.9600 05:08:42.36M
2015-11-06T05:08:44.746Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.539  34.653 1499.9603 05:08:42.56M
2015-11-06T05:08:44.930Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.538  34.653 1499.9591 05:08:42.76M
2015-11-06T05:08:45.130Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.538  34.652 1499.9589 05:08:42.95M
2015-11-06T05:08:45.355Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.537  34.652 1499.9584 05:08:43.17M
2015-11-06T05:08:45.540Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.537  34.652 1499.9584 05:08:43.39M
2015-11-06T05:08:45.745Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.538  34.653 1499.9589 05:08:43.57M
2015-11-06T05:08:45.950Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.538  34.653 1499.9596 05:08:43.77M
2015-11-06T05:08:46.150Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.535  34.650 1499.9558 05:08:43.97M
2015-11-06T05:08:46.355Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.534  34.648 1499.9548 05:08:44.19M
2015-11-06T05:08:46.555Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.533  34.648 1499.9537 05:08:44.39M
2015-11-06T05:08:46.760Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.532  34.647 1499.9518 05:08:44.59M
2015-11-06T05:08:46.960Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.531  34.647 1499.9508 05:08:44.78M
2015-11-06T05:08:47.165Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.531  34.647 1499.9501 05:08:45.00M
2015-11-06T05:08:47.370Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.529  34.644 1499.9467 05:08:45.20M
2015-11-06T05:08:47.576Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.535  34.650 1499.9537 05:08:45.40M
2015-11-06T05:08:47.775Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.533  34.649 1499.9512 05:08:45.60M
2015-11-06T05:08:47.980Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.532  34.647 1499.9501 05:08:45.80M
2015-11-06T05:08:48.180Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.529  34.645 1499.9478 05:08:46.02M
2015-11-06T05:08:48.385Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.530  34.645 1499.9487 05:08:46.22M
2015-11-06T05:08:48.591Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.528  34.643 1499.9471 05:08:46.42M
2015-11-06T05:08:48.791Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.532  34.646 1499.9519 05:08:46.62M
2015-11-06T05:08:48.996Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.647 1499.9531 05:08:46.82M
2015-11-06T05:08:49.196Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.533  34.647 1499.9526 05:08:47.04M
2015-11-06T05:08:49.396Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.532  34.647 1499.9524 05:08:47.24M
2015-11-06T05:08:49.601Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.532  34.647 1499.9525 05:08:47.43M
2015-11-06T05:08:49.826Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.533  34.647 1499.9534 05:08:47.63M
2015-11-06T05:08:50.006Z|I-OCEAN7-304-XXXX|  26.18  12.927  40.532  34.646 1499.9530 05:08:47.85M
2015-11-06T05:08:50.211Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.533  34.646 1499.9545 05:08:48.05M
2015-11-06T05:08:50.416Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.534  34.647 1499.9554 05:08:48.25M
2015-11-06T05:08:50.616Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.535  34.649 1499.9575 05:08:48.45M
2015-11-06T05:08:50.821Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.536  34.649 1499.9573 05:08:48.65M
2015-11-06T05:08:51.021Z|I-OCEAN7-304-XXXX|  26.17  12.928  40.535  34.649 1499.9574 05:08:48.85M
2015-11-06T05:08:51.226Z|I-OCEAN7-304-XXXX|  26.20  12.927  40.534  34.648 1499.9562 05:08:49.06M
2015-11-06T05:08:51.431Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.533  34.647 1499.9546 05:08:49.26M
2015-11-06T05:08:51.636Z|I-OCEAN7-304-XXXX|  26.22  12.927  40.533  34.647 1499.9539 05:08:49.46M
2015-11-06T05:08:51.831Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.533  34.648 1499.9519 05:08:49.66M
2015-11-06T05:08:52.041Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.533  34.648 1499.9507 05:08:49.86M
2015-11-06T05:08:52.241Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.534  34.649 1499.9525 05:08:50.08M
2015-11-06T05:08:52.446Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.534  34.649 1499.9518 05:08:50.28M
2015-11-06T05:08:52.646Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.531  34.646 1499.9496 05:08:50.48M
2015-11-06T05:08:52.851Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.531  34.646 1499.9498 05:08:50.67M
2015-11-06T05:08:53.051Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.530  34.645 1499.9496 05:08:50.87M
2015-11-06T05:08:53.256Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.530  34.646 1499.9495 05:08:51.09M
2015-11-06T05:08:53.461Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.531  34.646 1499.9504 05:08:51.29M
2015-11-06T05:08:53.661Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.531  34.646 1499.9508 05:08:51.49M
2015-11-06T05:08:53.866Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.532  34.647 1499.9509 05:08:51.69M
2015-11-06T05:08:54.071Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.531  34.647 1499.9502 05:08:51.89M
2015-11-06T05:08:54.291Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.531  34.647 1499.9501 05:08:52.11M
2015-11-06T05:08:54.476Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.531  34.647 1499.9504 05:08:52.32M
2015-11-06T05:08:54.676Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.530  34.646 1499.9510 05:08:52.51M
2015-11-06T05:08:54.881Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.533  34.648 1499.9547 05:08:52.71M
2015-11-06T05:08:55.086Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.532  34.647 1499.9545 05:08:52.90M
2015-11-06T05:08:55.291Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.532  34.647 1499.9547 05:08:53.12M
2015-11-06T05:08:55.491Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.539  34.653 1499.9615 05:08:53.32M
2015-11-06T05:08:55.696Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.539  34.654 1499.9620 05:08:53.52M
2015-11-06T05:08:55.896Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.540  34.654 1499.9626 05:08:53.72M
2015-11-06T05:08:56.096Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.541  34.655 1499.9633 05:08:53.92M
2015-11-06T05:08:56.301Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.542  34.656 1499.9641 05:08:54.14M
2015-11-06T05:08:56.506Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.542  34.656 1499.9648 05:08:54.33M
2015-11-06T05:08:56.711Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.535  34.650 1499.9562 05:08:54.54M
2015-11-06T05:08:56.911Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.534  34.648 1499.9554 05:08:54.74M
2015-11-06T05:08:57.116Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.533  34.647 1499.9553 05:08:54.93M
2015-11-06T05:08:57.316Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.533  34.647 1499.9559 05:08:55.15M
2015-11-06T05:08:57.521Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.534  34.648 1499.9568 05:08:55.35M
2015-11-06T05:08:57.726Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.535  34.649 1499.9564 05:08:55.55M
2015-11-06T05:08:57.926Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.535  34.649 1499.9564 05:08:55.75M
2015-11-06T05:08:58.126Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.536  34.651 1499.9572 05:08:55.95M
2015-11-06T05:08:58.346Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.537  34.651 1499.9580 05:08:56.17M
2015-11-06T05:08:58.536Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.538  34.652 1499.9589 05:08:56.37M
2015-11-06T05:08:58.756Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.539  34.654 1499.9594 05:08:56.57M
2015-11-06T05:08:58.941Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.535  34.649 1499.9542 05:08:56.78M
2015-11-06T05:08:59.146Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.534  34.648 1499.9539 05:08:56.96M
2015-11-06T05:08:59.346Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.533  34.648 1499.9529 05:08:57.18M
2015-11-06T05:08:59.551Z|I-OCEAN7-304-XXXX|  26.21  12.927  40.535  34.649 1499.9551 05:08:57.38M
2015-11-06T05:08:59.756Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.533  34.648 1499.9531 05:08:57.58M
2015-11-06T05:08:59.956Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.533  34.647 1499.9518 05:08:57.78M