2015-11-06T05:05:00.181Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.543 34.656 1499.9663 05:04:58.01M 2015-11-06T05:05:00.386Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.655 1499.9662 05:04:58.21M 2015-11-06T05:05:00.586Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.532 34.646 1499.9557 05:04:58.41M 2015-11-06T05:05:00.791Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.532 34.645 1499.9550 05:04:58.61M 2015-11-06T05:05:00.991Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.645 1499.9534 05:04:58.80M 2015-11-06T05:05:01.196Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9514 05:04:59.03M 2015-11-06T05:05:01.396Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.645 1499.9515 05:04:59.22M 2015-11-06T05:05:01.601Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.531 34.645 1499.9517 05:04:59.42M 2015-11-06T05:05:01.801Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.531 34.645 1499.9524 05:04:59.62M 2015-11-06T05:05:02.026Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.531 34.645 1499.9523 05:04:59.82M 2015-11-06T05:05:02.211Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9523 05:05:00.06M 2015-11-06T05:05:02.416Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.542 34.656 1499.9647 05:05:00.24M 2015-11-06T05:05:02.621Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.540 34.655 1499.9626 05:05:00.44M 2015-11-06T05:05:02.821Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.539 34.654 1499.9609 05:05:00.63M 2015-11-06T05:05:03.021Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.653 1499.9597 05:05:00.84M 2015-11-06T05:05:03.226Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.538 34.652 1499.9583 05:05:01.05M 2015-11-06T05:05:03.426Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.655 1499.9615 05:05:01.25M 2015-11-06T05:05:03.631Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.541 34.656 1499.9622 05:05:01.45M 2015-11-06T05:05:03.836Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.542 34.656 1499.9630 05:05:01.65M 2015-11-06T05:05:04.036Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.543 34.657 1499.9641 05:05:01.85M 2015-11-06T05:05:04.241Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.543 34.658 1499.9646 05:05:02.07M 2015-11-06T05:05:04.446Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.539 34.653 1499.9590 05:05:02.27M 2015-11-06T05:05:04.646Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.652 1499.9583 05:05:02.47M 2015-11-06T05:05:04.851Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.653 1499.9584 05:05:02.67M 2015-11-06T05:05:05.051Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.653 1499.9586 05:05:02.87M 2015-11-06T05:05:05.256Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.540 34.654 1499.9591 05:05:03.08M 2015-11-06T05:05:05.456Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.653 1499.9575 05:05:03.28M 2015-11-06T05:05:05.661Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.652 1499.9572 05:05:03.48M 2015-11-06T05:05:05.866Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9579 05:05:03.68M 2015-11-06T05:05:06.071Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9595 05:05:03.88M 2015-11-06T05:05:06.271Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.535 34.649 1499.9579 05:05:04.10M 2015-11-06T05:05:06.491Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9578 05:05:04.30M 2015-11-06T05:05:06.676Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.651 1499.9587 05:05:04.51M 2015-11-06T05:05:06.881Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9609 05:05:04.70M 2015-11-06T05:05:07.081Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9602 05:05:04.89M 2015-11-06T05:05:07.286Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9601 05:05:05.11M 2015-11-06T05:05:07.491Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9612 05:05:05.31M 2015-11-06T05:05:07.686Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.654 1499.9620 05:05:05.51M 2015-11-06T05:05:07.896Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.540 34.654 1499.9625 05:05:05.71M 2015-11-06T05:05:08.101Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.654 1499.9629 05:05:05.91M 2015-11-06T05:05:08.301Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.646 1499.9548 05:05:06.13M 2015-11-06T05:05:08.506Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.532 34.645 1499.9547 05:05:06.33M 2015-11-06T05:05:08.706Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9575 05:05:06.53M 2015-11-06T05:05:08.911Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9579 05:05:06.72M 2015-11-06T05:05:09.116Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9585 05:05:06.92M 2015-11-06T05:05:09.316Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9584 05:05:07.14M 2015-11-06T05:05:09.521Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.537 34.651 1499.9586 05:05:07.34M 2015-11-06T05:05:09.721Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9585 05:05:07.54M 2015-11-06T05:05:09.926Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.538 34.652 1499.9586 05:05:07.74M 2015-11-06T05:05:10.131Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.653 1499.9608 05:05:07.94M 2015-11-06T05:05:10.331Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9548 05:05:08.16M 2015-11-06T05:05:10.531Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.646 1499.9540 05:05:08.36M 2015-11-06T05:05:10.736Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.645 1499.9542 05:05:08.55M 2015-11-06T05:05:10.956Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.532 34.646 1499.9554 05:05:08.76M 2015-11-06T05:05:11.146Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9550 05:05:08.97M 2015-11-06T05:05:11.346Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.645 1499.9523 05:05:09.17M 2015-11-06T05:05:11.551Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.531 34.645 1499.9524 05:05:09.37M 2015-11-06T05:05:11.751Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.531 34.646 1499.9524 05:05:09.57M 2015-11-06T05:05:11.956Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.531 34.646 1499.9518 05:05:09.77M 2015-11-06T05:05:12.156Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9528 05:05:09.97M 2015-11-06T05:05:12.361Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9528 05:05:10.19M 2015-11-06T05:05:12.561Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.531 34.646 1499.9520 05:05:10.39M 2015-11-06T05:05:12.766Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9519 05:05:10.58M 2015-11-06T05:05:12.986Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.646 1499.9530 05:05:10.79M 2015-11-06T05:05:13.171Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.532 34.646 1499.9540 05:05:11.00M 2015-11-06T05:05:13.376Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.646 1499.9537 05:05:11.20M 2015-11-06T05:05:13.581Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9595 05:05:11.40M 2015-11-06T05:05:13.781Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9580 05:05:11.60M 2015-11-06T05:05:13.986Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.650 1499.9574 05:05:11.80M 2015-11-06T05:05:14.191Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9579 05:05:12.02M 2015-11-06T05:05:14.396Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9574 05:05:12.22M 2015-11-06T05:05:14.596Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.650 1499.9585 05:05:12.42M 2015-11-06T05:05:14.796Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.651 1499.9590 05:05:12.62M 2015-11-06T05:05:15.001Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.539 34.653 1499.9611 05:05:12.81M 2015-11-06T05:05:15.206Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.539 34.653 1499.9619 05:05:13.03M 2015-11-06T05:05:15.427Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.654 1499.9614 05:05:13.23M 2015-11-06T05:05:15.611Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.654 1499.9606 05:05:13.45M 2015-11-06T05:05:15.811Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.655 1499.9615 05:05:13.63M 2015-11-06T05:05:16.016Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.541 34.655 1499.9634 05:05:13.83M 2015-11-06T05:05:16.216Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.541 34.655 1499.9634 05:05:14.05M 2015-11-06T05:05:16.421Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.542 34.656 1499.9639 05:05:14.25M 2015-11-06T05:05:16.627Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.657 1499.9642 05:05:14.45M 2015-11-06T05:05:16.831Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.544 34.659 1499.9648 05:05:14.65M 2015-11-06T05:05:17.032Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.543 34.657 1499.9637 05:05:14.85M 2015-11-06T05:05:17.236Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.658 1499.9639 05:05:15.06M 2015-11-06T05:05:17.437Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.658 1499.9639 05:05:15.26M 2015-11-06T05:05:17.642Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.657 1499.9635 05:05:15.46M 2015-11-06T05:05:17.842Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.658 1499.9636 05:05:15.66M 2015-11-06T05:05:18.047Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.543 34.658 1499.9631 05:05:15.86M 2015-11-06T05:05:18.247Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.543 34.658 1499.9626 05:05:16.08M 2015-11-06T05:05:18.456Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.542 34.657 1499.9620 05:05:16.27M 2015-11-06T05:05:18.656Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.537 34.652 1499.9565 05:05:16.48M 2015-11-06T05:05:18.856Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.536 34.652 1499.9556 05:05:16.67M 2015-11-06T05:05:19.061Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.536 34.651 1499.9551 05:05:16.87M 2015-11-06T05:05:19.267Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.645 1499.9474 05:05:17.09M 2015-11-06T05:05:19.472Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.529 34.645 1499.9467 05:05:17.29M 2015-11-06T05:05:19.672Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9465 05:05:17.49M 2015-11-06T05:05:19.887Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9459 05:05:17.69M 2015-11-06T05:05:20.082Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.527 34.643 1499.9454 05:05:17.90M 2015-11-06T05:05:20.282Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.527 34.643 1499.9449 05:05:18.11M 2015-11-06T05:05:20.482Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.527 34.643 1499.9456 05:05:18.31M 2015-11-06T05:05:20.687Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.528 34.644 1499.9457 05:05:18.51M 2015-11-06T05:05:20.887Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.529 34.644 1499.9465 05:05:18.70M 2015-11-06T05:05:21.092Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.645 1499.9469 05:05:18.90M 2015-11-06T05:05:21.297Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9475 05:05:19.12M 2015-11-06T05:05:21.497Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9465 05:05:19.32M 2015-11-06T05:05:21.702Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.646 1499.9467 05:05:19.52M 2015-11-06T05:05:21.907Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9501 05:05:19.72M 2015-11-06T05:05:22.107Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.532 34.648 1499.9508 05:05:19.92M 2015-11-06T05:05:22.312Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9504 05:05:20.14M 2015-11-06T05:05:22.512Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9543 05:05:20.34M 2015-11-06T05:05:22.717Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9543 05:05:20.54M 2015-11-06T05:05:22.917Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9551 05:05:20.73M 2015-11-06T05:05:23.122Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.650 1499.9557 05:05:20.93M 2015-11-06T05:05:23.322Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.535 34.649 1499.9542 05:05:21.15M 2015-11-06T05:05:23.527Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.535 34.649 1499.9542 05:05:21.35M 2015-11-06T05:05:23.732Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.535 34.649 1499.9546 05:05:21.55M 2015-11-06T05:05:23.932Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.649 1499.9543 05:05:21.75M 2015-11-06T05:05:24.137Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.535 34.650 1499.9561 05:05:21.95M 2015-11-06T05:05:24.362Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.535 34.649 1499.9558 05:05:22.17M 2015-11-06T05:05:24.542Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.648 1499.9550 05:05:22.38M 2015-11-06T05:05:24.753Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9548 05:05:22.57M 2015-11-06T05:05:24.947Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9536 05:05:22.76M 2015-11-06T05:05:25.152Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.653 1499.9574 05:05:22.96M 2015-11-06T05:05:25.357Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.653 1499.9576 05:05:23.18M 2015-11-06T05:05:25.557Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.539 34.654 1499.9583 05:05:23.38M 2015-11-06T05:05:25.762Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.654 1499.9596 05:05:23.58M 2015-11-06T05:05:25.967Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.654 1499.9602 05:05:23.78M 2015-11-06T05:05:26.167Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.655 1499.9602 05:05:24.00M 2015-11-06T05:05:26.372Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.655 1499.9597 05:05:24.20M 2015-11-06T05:05:26.577Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.540 34.655 1499.9601 05:05:24.40M 2015-11-06T05:05:26.777Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.540 34.655 1499.9606 05:05:24.60M 2015-11-06T05:05:26.982Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.538 34.653 1499.9583 05:05:24.79M 2015-11-06T05:05:27.182Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.538 34.654 1499.9589 05:05:25.01M 2015-11-06T05:05:27.387Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.538 34.653 1499.9579 05:05:25.21M 2015-11-06T05:05:27.592Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.542 34.656 1499.9628 05:05:25.41M 2015-11-06T05:05:27.792Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.542 34.656 1499.9636 05:05:25.61M 2015-11-06T05:05:27.997Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.542 34.656 1499.9639 05:05:25.81M 2015-11-06T05:05:28.197Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.541 34.655 1499.9634 05:05:26.03M 2015-11-06T05:05:28.402Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.539 34.653 1499.9604 05:05:26.23M 2015-11-06T05:05:28.602Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.539 34.653 1499.9598 05:05:26.43M 2015-11-06T05:05:28.828Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9590 05:05:26.62M 2015-11-06T05:05:29.012Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.538 34.653 1499.9585 05:05:26.84M 2015-11-06T05:05:29.212Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9581 05:05:27.04M 2015-11-06T05:05:29.417Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.539 34.654 1499.9587 05:05:27.24M 2015-11-06T05:05:29.622Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.539 34.654 1499.9595 05:05:27.44M 2015-11-06T05:05:29.822Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.655 1499.9611 05:05:27.64M 2015-11-06T05:05:30.028Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9547 05:05:27.84M 2015-11-06T05:05:30.228Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9542 05:05:28.06M 2015-11-06T05:05:30.432Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9540 05:05:28.26M 2015-11-06T05:05:30.632Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9528 05:05:28.46M 2015-11-06T05:05:30.837Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9517 05:05:28.65M 2015-11-06T05:05:31.042Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9507 05:05:28.85M 2015-11-06T05:05:31.242Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9504 05:05:29.07M 2015-11-06T05:05:31.447Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.529 34.644 1499.9495 05:05:29.27M 2015-11-06T05:05:31.652Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9563 05:05:29.47M 2015-11-06T05:05:31.852Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.545 34.659 1499.9683 05:05:29.67M 2015-11-06T05:05:32.057Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.544 34.657 1499.9662 05:05:29.87M 2015-11-06T05:05:32.257Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.543 34.656 1499.9655 05:05:30.09M 2015-11-06T05:05:32.462Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.655 1499.9640 05:05:30.29M 2015-11-06T05:05:32.669Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.541 34.655 1499.9625 05:05:30.49M 2015-11-06T05:05:32.869Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.654 1499.9596 05:05:30.69M 2015-11-06T05:05:33.072Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.538 34.653 1499.9590 05:05:30.88M 2015-11-06T05:05:33.292Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9559 05:05:31.10M 2015-11-06T05:05:33.477Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.651 1499.9545 05:05:31.32M 2015-11-06T05:05:33.682Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9543 05:05:31.50M 2015-11-06T05:05:33.882Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9548 05:05:31.70M 2015-11-06T05:05:34.087Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9573 05:05:31.90M 2015-11-06T05:05:34.292Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9523 05:05:32.12M 2015-11-06T05:05:34.492Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9517 05:05:32.32M 2015-11-06T05:05:34.697Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.647 1499.9510 05:05:32.52M 2015-11-06T05:05:34.897Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.648 1499.9506 05:05:32.71M 2015-11-06T05:05:35.106Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.646 1499.9550 05:05:32.91M 2015-11-06T05:05:35.307Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9542 05:05:33.13M 2015-11-06T05:05:35.507Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9546 05:05:33.33M 2015-11-06T05:05:35.712Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9540 05:05:33.53M 2015-11-06T05:05:35.912Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.648 1499.9536 05:05:33.73M 2015-11-06T05:05:36.117Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.648 1499.9536 05:05:33.93M 2015-11-06T05:05:36.322Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.648 1499.9543 05:05:34.15M 2015-11-06T05:05:36.522Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.648 1499.9545 05:05:34.35M 2015-11-06T05:05:36.727Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.647 1499.9532 05:05:34.54M 2015-11-06T05:05:36.927Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.646 1499.9514 05:05:34.74M 2015-11-06T05:05:37.132Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.646 1499.9509 05:05:34.94M 2015-11-06T05:05:37.332Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9512 05:05:35.16M 2015-11-06T05:05:37.537Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9520 05:05:35.36M 2015-11-06T05:05:37.758Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9523 05:05:35.56M 2015-11-06T05:05:37.942Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9532 05:05:35.77M 2015-11-06T05:05:38.148Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9530 05:05:35.96M 2015-11-06T05:05:38.352Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9530 05:05:36.18M 2015-11-06T05:05:38.552Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9541 05:05:36.38M 2015-11-06T05:05:38.757Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.648 1499.9540 05:05:36.57M 2015-11-06T05:05:38.957Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.653 1499.9590 05:05:36.78M 2015-11-06T05:05:39.162Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.653 1499.9597 05:05:36.97M 2015-11-06T05:05:39.362Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.653 1499.9609 05:05:37.19M 2015-11-06T05:05:39.567Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.654 1499.9625 05:05:37.39M 2015-11-06T05:05:39.772Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9609 05:05:37.59M 2015-11-06T05:05:39.972Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9609 05:05:37.79M 2015-11-06T05:05:40.177Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.653 1499.9614 05:05:38.01M 2015-11-06T05:05:40.377Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.650 1499.9589 05:05:38.21M 2015-11-06T05:05:40.586Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9594 05:05:38.41M 2015-11-06T05:05:40.788Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.651 1499.9595 05:05:38.61M 2015-11-06T05:05:40.988Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.651 1499.9589 05:05:38.80M 2015-11-06T05:05:41.192Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.651 1499.9590 05:05:39.02M 2015-11-06T05:05:41.398Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.651 1499.9580 05:05:39.22M 2015-11-06T05:05:41.598Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.535 34.650 1499.9561 05:05:39.42M 2015-11-06T05:05:41.798Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9550 05:05:39.62M 2015-11-06T05:05:42.026Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.527 34.642 1499.9460 05:05:39.82M 2015-11-06T05:05:42.223Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.526 34.642 1499.9446 05:05:40.03M 2015-11-06T05:05:42.426Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.526 34.642 1499.9447 05:05:40.25M 2015-11-06T05:05:42.613Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.527 34.643 1499.9442 05:05:40.43M 2015-11-06T05:05:42.813Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.528 34.643 1499.9463 05:05:40.63M 2015-11-06T05:05:43.018Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9480 05:05:40.83M 2015-11-06T05:05:43.223Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.531 34.646 1499.9504 05:05:41.05M 2015-11-06T05:05:43.423Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.538 34.653 1499.9590 05:05:41.25M 2015-11-06T05:05:43.628Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.539 34.654 1499.9607 05:05:41.45M 2015-11-06T05:05:43.828Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.540 34.656 1499.9585 05:05:41.65M 2015-11-06T05:05:44.033Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.540 34.656 1499.9579 05:05:41.85M 2015-11-06T05:05:44.238Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.539 34.655 1499.9567 05:05:42.07M 2015-11-06T05:05:44.438Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.539 34.655 1499.9556 05:05:42.27M 2015-11-06T05:05:44.643Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.653 1499.9540 05:05:42.46M 2015-11-06T05:05:44.843Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.538 34.653 1499.9553 05:05:42.66M 2015-11-06T05:05:45.048Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.654 1499.9557 05:05:42.86M 2015-11-06T05:05:45.253Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.536 34.653 1499.9517 05:05:43.08M 2015-11-06T05:05:45.453Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.536 34.652 1499.9529 05:05:43.28M 2015-11-06T05:05:45.658Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.653 1499.9536 05:05:43.48M 2015-11-06T05:05:45.863Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.653 1499.9543 05:05:43.68M 2015-11-06T05:05:46.063Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.537 34.655 1499.9501 05:05:43.88M 2015-11-06T05:05:46.269Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.537 34.655 1499.9485 05:05:44.10M 2015-11-06T05:05:46.473Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.537 34.655 1499.9475 05:05:44.30M 2015-11-06T05:05:46.688Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.536 34.654 1499.9465 05:05:44.50M 2015-11-06T05:05:46.878Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.536 34.654 1499.9468 05:05:44.71M 2015-11-06T05:05:47.123Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.541 34.659 1499.9519 05:05:44.89M 2015-11-06T05:05:47.283Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.540 34.658 1499.9500 05:05:45.16M 2015-11-06T05:05:47.483Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.539 34.658 1499.9493 05:05:45.31M 2015-11-06T05:05:47.688Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.538 34.657 1499.9492 05:05:45.51M 2015-11-06T05:05:47.888Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.539 34.657 1499.9507 05:05:45.71M 2015-11-06T05:05:48.106Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.538 34.656 1499.9506 05:05:45.91M 2015-11-06T05:05:48.298Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.538 34.655 1499.9495 05:05:46.13M 2015-11-06T05:05:48.503Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.537 34.654 1499.9500 05:05:46.32M 2015-11-06T05:05:48.703Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.536 34.653 1499.9506 05:05:46.53M 2015-11-06T05:05:48.903Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.537 34.653 1499.9523 05:05:46.72M 2015-11-06T05:05:49.108Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.653 1499.9541 05:05:46.92M 2015-11-06T05:05:49.313Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.654 1499.9557 05:05:47.14M 2015-11-06T05:05:49.513Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.545 34.660 1499.9637 05:05:47.34M 2015-11-06T05:05:49.718Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.545 34.660 1499.9646 05:05:47.54M 2015-11-06T05:05:49.923Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.545 34.660 1499.9642 05:05:47.74M 2015-11-06T05:05:50.123Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.544 34.659 1499.9633 05:05:47.94M 2015-11-06T05:05:50.346Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.544 34.658 1499.9644 05:05:48.15M 2015-11-06T05:05:50.528Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.543 34.658 1499.9645 05:05:48.35M 2015-11-06T05:05:50.733Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.544 34.658 1499.9650 05:05:48.55M 2015-11-06T05:05:50.938Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.544 34.659 1499.9657 05:05:48.75M 2015-11-06T05:05:51.158Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.544 34.658 1499.9659 05:05:48.95M 2015-11-06T05:05:51.343Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.653 1499.9595 05:05:49.19M 2015-11-06T05:05:51.543Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.653 1499.9597 05:05:49.37M 2015-11-06T05:05:51.749Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.654 1499.9595 05:05:49.57M 2015-11-06T05:05:51.953Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.654 1499.9596 05:05:49.76M 2015-11-06T05:05:52.153Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.653 1499.9594 05:05:49.97M 2015-11-06T05:05:52.358Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.653 1499.9589 05:05:50.18M 2015-11-06T05:05:52.558Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.538 34.655 1499.9525 05:05:50.38M 2015-11-06T05:05:52.763Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.538 34.655 1499.9518 05:05:50.58M 2015-11-06T05:05:52.968Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.537 34.655 1499.9518 05:05:50.78M 2015-11-06T05:05:53.173Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.537 34.654 1499.9519 05:05:51.00M 2015-11-06T05:05:53.373Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.537 34.654 1499.9525 05:05:51.20M 2015-11-06T05:05:53.578Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.537 34.654 1499.9525 05:05:51.40M 2015-11-06T05:05:53.778Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.537 34.654 1499.9514 05:05:51.60M 2015-11-06T05:05:53.983Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.536 34.653 1499.9513 05:05:51.79M 2015-11-06T05:05:54.183Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.535 34.652 1499.9510 05:05:52.02M 2015-11-06T05:05:54.388Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.652 1499.9509 05:05:52.22M 2015-11-06T05:05:54.588Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.535 34.651 1499.9524 05:05:52.42M 2015-11-06T05:05:54.798Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.536 34.651 1499.9539 05:05:52.61M 2015-11-06T05:05:54.998Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.647 1499.9492 05:05:52.81M 2015-11-06T05:05:55.198Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.646 1499.9493 05:05:53.03M 2015-11-06T05:05:55.403Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.645 1499.9496 05:05:53.23M 2015-11-06T05:05:55.623Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.645 1499.9507 05:05:53.43M 2015-11-06T05:05:55.808Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9512 05:05:53.65M 2015-11-06T05:05:56.027Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9515 05:05:53.83M 2015-11-06T05:05:56.218Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.646 1499.9512 05:05:54.05M 2015-11-06T05:05:56.418Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.534 34.648 1499.9552 05:05:54.25M 2015-11-06T05:05:56.623Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9561 05:05:54.45M 2015-11-06T05:05:56.823Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.535 34.649 1499.9556 05:05:54.64M 2015-11-06T05:05:57.028Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.534 34.649 1499.9536 05:05:54.84M 2015-11-06T05:05:57.233Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.533 34.649 1499.9519 05:05:55.06M 2015-11-06T05:05:57.433Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9513 05:05:55.26M 2015-11-06T05:05:57.633Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.648 1499.9501 05:05:55.46M 2015-11-06T05:05:57.838Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9482 05:05:55.66M 2015-11-06T05:05:58.043Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.531 34.647 1499.9474 05:05:55.86M 2015-11-06T05:05:58.243Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.646 1499.9456 05:05:56.08M 2015-11-06T05:05:58.448Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.652 1499.9532 05:05:56.27M 2015-11-06T05:05:58.662Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9546 05:05:56.47M 2015-11-06T05:05:58.853Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9568 05:05:56.67M 2015-11-06T05:05:59.058Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.540 34.655 1499.9579 05:05:56.87M 2015-11-06T05:05:59.258Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.540 34.656 1499.9583 05:05:57.09M 2015-11-06T05:05:59.463Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.539 34.655 1499.9573 05:05:57.29M 2015-11-06T05:05:59.669Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.539 34.655 1499.9575 05:05:57.49M 2015-11-06T05:05:59.873Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.538 34.654 1499.9558 05:05:57.69M