2015-11-06T04:57:00.015Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9696 04:56:57.81M
2015-11-06T04:57:00.220Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.542  34.654 1499.9714 04:56:58.03M
2015-11-06T04:57:00.420Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.543  34.654 1499.9719 04:56:58.23M
2015-11-06T04:57:00.620Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.543  34.655 1499.9716 04:56:58.43M
2015-11-06T04:57:00.825Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.544  34.656 1499.9727 04:56:58.62M
2015-11-06T04:57:01.030Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.545  34.657 1499.9733 04:56:58.82M
2015-11-06T04:57:01.230Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.548  34.660 1499.9756 04:56:59.04M
2015-11-06T04:57:01.435Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.548  34.660 1499.9756 04:56:59.24M
2015-11-06T04:57:01.635Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.548  34.660 1499.9756 04:56:59.44M
2015-11-06T04:57:01.845Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.548  34.660 1499.9747 04:56:59.64M
2015-11-06T04:57:02.046Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.546  34.659 1499.9736 04:56:59.84M
2015-11-06T04:57:02.245Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.544  34.657 1499.9712 04:57:00.06M
2015-11-06T04:57:02.450Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.544  34.656 1499.9711 04:57:00.25M
2015-11-06T04:57:02.655Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.543  34.655 1499.9697 04:57:00.45M
2015-11-06T04:57:02.855Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.542  34.654 1499.9685 04:57:00.65M
2015-11-06T04:57:03.060Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.541  34.654 1499.9677 04:57:00.85M
2015-11-06T04:57:03.260Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.540  34.653 1499.9657 04:57:01.07M
2015-11-06T04:57:03.465Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.540  34.653 1499.9652 04:57:01.27M
2015-11-06T04:57:03.670Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.540  34.653 1499.9658 04:57:01.47M
2015-11-06T04:57:03.870Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.539  34.652 1499.9644 04:57:01.67M
2015-11-06T04:57:04.091Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.538  34.651 1499.9637 04:57:01.87M
2015-11-06T04:57:04.275Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.537  34.650 1499.9637 04:57:02.10M
2015-11-06T04:57:04.480Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.541  34.654 1499.9675 04:57:02.28M
2015-11-06T04:57:04.685Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.542  34.655 1499.9689 04:57:02.48M
2015-11-06T04:57:04.885Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.543  34.656 1499.9703 04:57:02.68M
2015-11-06T04:57:05.090Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.542  34.655 1499.9700 04:57:02.88M
2015-11-06T04:57:05.295Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.542  34.655 1499.9694 04:57:03.10M
2015-11-06T04:57:05.495Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.542  34.655 1499.9684 04:57:03.30M
2015-11-06T04:57:05.700Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.542  34.655 1499.9677 04:57:03.50M
2015-11-06T04:57:05.900Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.541  34.654 1499.9680 04:57:03.70M
2015-11-06T04:57:06.105Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.541  34.654 1499.9678 04:57:03.90M
2015-11-06T04:57:06.305Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.540  34.653 1499.9667 04:57:04.12M
2015-11-06T04:57:06.510Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.540  34.653 1499.9659 04:57:04.31M
2015-11-06T04:57:06.715Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.540  34.653 1499.9669 04:57:04.51M
2015-11-06T04:57:06.916Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.542  34.655 1499.9679 04:57:04.71M
2015-11-06T04:57:07.121Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.544  34.657 1499.9695 04:57:04.91M
2015-11-06T04:57:07.321Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.543  34.656 1499.9690 04:57:05.13M
2015-11-06T04:57:07.526Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.543  34.656 1499.9692 04:57:05.33M
2015-11-06T04:57:07.730Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.542  34.655 1499.9683 04:57:05.53M
2015-11-06T04:57:07.931Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.543  34.655 1499.9680 04:57:05.73M
2015-11-06T04:57:08.135Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.542  34.655 1499.9690 04:57:05.92M
2015-11-06T04:57:08.340Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.543  34.655 1499.9692 04:57:06.15M
2015-11-06T04:57:08.556Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.655 1499.9696 04:57:06.34M
2015-11-06T04:57:08.746Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.656 1499.9705 04:57:06.56M
2015-11-06T04:57:08.946Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.544  34.656 1499.9714 04:57:06.74M
2015-11-06T04:57:09.151Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.539  34.652 1499.9659 04:57:06.94M
2015-11-06T04:57:09.351Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.538  34.651 1499.9657 04:57:07.16M
2015-11-06T04:57:09.556Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.538  34.650 1499.9657 04:57:07.36M
2015-11-06T04:57:09.761Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.538  34.650 1499.9653 04:57:07.56M
2015-11-06T04:57:09.966Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.536  34.649 1499.9651 04:57:07.76M
2015-11-06T04:57:10.166Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.539  34.651 1499.9673 04:57:07.96M
2015-11-06T04:57:10.371Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.540  34.652 1499.9673 04:57:08.17M
2015-11-06T04:57:10.570Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.540  34.652 1499.9672 04:57:08.37M
2015-11-06T04:57:10.771Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.540  34.652 1499.9679 04:57:08.57M
2015-11-06T04:57:10.976Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.541  34.653 1499.9696 04:57:08.77M
2015-11-06T04:57:11.181Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.541  34.653 1499.9701 04:57:08.97M
2015-11-06T04:57:11.381Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.542  34.654 1499.9720 04:57:09.19M
2015-11-06T04:57:11.586Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.543  34.655 1499.9730 04:57:09.39M
2015-11-06T04:57:11.791Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.540  34.652 1499.9690 04:57:09.59M
2015-11-06T04:57:11.991Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.540  34.652 1499.9691 04:57:09.79M
2015-11-06T04:57:12.196Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.541  34.653 1499.9700 04:57:10.01M
2015-11-06T04:57:12.400Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.542  34.654 1499.9706 04:57:10.20M
2015-11-06T04:57:12.601Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.655 1499.9702 04:57:10.40M
2015-11-06T04:57:12.806Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.656 1499.9700 04:57:10.60M
2015-11-06T04:57:13.026Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.543  34.656 1499.9698 04:57:10.80M
2015-11-06T04:57:13.211Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.543  34.656 1499.9713 04:57:11.04M
2015-11-06T04:57:13.416Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.544  34.656 1499.9718 04:57:11.22M
2015-11-06T04:57:13.616Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.544  34.657 1499.9718 04:57:11.42M
2015-11-06T04:57:13.821Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.545  34.657 1499.9731 04:57:11.62M
2015-11-06T04:57:14.021Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.545  34.657 1499.9723 04:57:11.82M
2015-11-06T04:57:14.221Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.545  34.657 1499.9717 04:57:12.03M
2015-11-06T04:57:14.426Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.545  34.658 1499.9719 04:57:12.23M
2015-11-06T04:57:14.631Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.546  34.659 1499.9728 04:57:12.43M
2015-11-06T04:57:14.831Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.546  34.659 1499.9725 04:57:12.63M
2015-11-06T04:57:15.036Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.547  34.660 1499.9735 04:57:12.83M
2015-11-06T04:57:15.236Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.548  34.661 1499.9752 04:57:13.05M
2015-11-06T04:57:15.446Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.549  34.662 1499.9758 04:57:13.24M
2015-11-06T04:57:15.646Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.550  34.663 1499.9769 04:57:13.45M
2015-11-06T04:57:15.851Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.550  34.663 1499.9768 04:57:13.65M
2015-11-06T04:57:16.051Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.551  34.664 1499.9785 04:57:13.84M
2015-11-06T04:57:16.256Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.551  34.664 1499.9781 04:57:14.06M
2015-11-06T04:57:16.461Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.551  34.664 1499.9780 04:57:14.27M
2015-11-06T04:57:16.661Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.552  34.665 1499.9786 04:57:14.46M
2015-11-06T04:57:16.866Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.544  34.658 1499.9700 04:57:14.66M
2015-11-06T04:57:17.066Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.543  34.657 1499.9680 04:57:14.86M
2015-11-06T04:57:17.271Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.542  34.656 1499.9673 04:57:15.08M
2015-11-06T04:57:17.491Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.542  34.656 1499.9668 04:57:15.28M
2015-11-06T04:57:17.676Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.542  34.655 1499.9656 04:57:15.50M
2015-11-06T04:57:17.881Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.541  34.655 1499.9641 04:57:15.68M
2015-11-06T04:57:18.081Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.541  34.655 1499.9641 04:57:15.88M
2015-11-06T04:57:18.286Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.541  34.655 1499.9641 04:57:16.09M
2015-11-06T04:57:18.491Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.541  34.655 1499.9635 04:57:16.30M
2015-11-06T04:57:18.696Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.535  34.649 1499.9585 04:57:16.49M
2015-11-06T04:57:18.891Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.536  34.649 1499.9602 04:57:16.69M
2015-11-06T04:57:19.096Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.537  34.650 1499.9611 04:57:16.89M
2015-11-06T04:57:19.301Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.537  34.650 1499.9614 04:57:17.11M
2015-11-06T04:57:19.501Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.538  34.651 1499.9620 04:57:17.31M
2015-11-06T04:57:19.706Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.539  34.652 1499.9630 04:57:17.51M
2015-11-06T04:57:19.911Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.540  34.653 1499.9650 04:57:17.71M
2015-11-06T04:57:20.111Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.541  34.654 1499.9662 04:57:17.91M
2015-11-06T04:57:20.316Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.542  34.655 1499.9681 04:57:18.12M
2015-11-06T04:57:20.521Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.543  34.655 1499.9697 04:57:18.33M
2015-11-06T04:57:20.726Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.544  34.656 1499.9714 04:57:18.52M
2015-11-06T04:57:20.926Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.545  34.657 1499.9724 04:57:18.72M
2015-11-06T04:57:21.131Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.545  34.657 1499.9724 04:57:18.92M
2015-11-06T04:57:21.331Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.545  34.658 1499.9728 04:57:19.14M
2015-11-06T04:57:21.536Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.544  34.656 1499.9742 04:57:19.34M
2015-11-06T04:57:21.736Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.545  34.656 1499.9749 04:57:19.54M
2015-11-06T04:57:21.956Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.545  34.657 1499.9747 04:57:19.74M
2015-11-06T04:57:22.146Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.544  34.656 1499.9730 04:57:19.95M
2015-11-06T04:57:22.346Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.539  34.652 1499.9663 04:57:20.16M
2015-11-06T04:57:22.551Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.538  34.651 1499.9648 04:57:20.35M
2015-11-06T04:57:22.751Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.537  34.650 1499.9642 04:57:20.55M
2015-11-06T04:57:22.956Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.536  34.649 1499.9634 04:57:20.75M
2015-11-06T04:57:23.156Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.536  34.649 1499.9629 04:57:20.95M
2015-11-06T04:57:23.361Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.535  34.649 1499.9614 04:57:21.17M
2015-11-06T04:57:23.566Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.535  34.648 1499.9594 04:57:21.37M
2015-11-06T04:57:23.766Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.534  34.648 1499.9594 04:57:21.57M
2015-11-06T04:57:23.971Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.534  34.648 1499.9597 04:57:21.77M
2015-11-06T04:57:24.176Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.534  34.648 1499.9587 04:57:21.96M
2015-11-06T04:57:24.376Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.534  34.648 1499.9578 04:57:22.18M
2015-11-06T04:57:24.581Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.540  34.654 1499.9636 04:57:22.38M
2015-11-06T04:57:24.781Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.541  34.655 1499.9640 04:57:22.58M
2015-11-06T04:57:24.986Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.541  34.655 1499.9647 04:57:22.78M
2015-11-06T04:57:25.191Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.541  34.655 1499.9658 04:57:23.00M
2015-11-06T04:57:25.426Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.542  34.656 1499.9667 04:57:23.20M
2015-11-06T04:57:25.596Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.539  34.653 1499.9631 04:57:23.40M
2015-11-06T04:57:25.796Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.542  34.655 1499.9655 04:57:23.60M
2015-11-06T04:57:26.001Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.539  34.652 1499.9628 04:57:23.80M
2015-11-06T04:57:26.206Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.538  34.651 1499.9622 04:57:24.01M
2015-11-06T04:57:26.426Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.536  34.650 1499.9603 04:57:24.21M
2015-11-06T04:57:26.616Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.535  34.648 1499.9590 04:57:24.43M
2015-11-06T04:57:26.811Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.543  34.656 1499.9673 04:57:24.62M
2015-11-06T04:57:27.016Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.543  34.656 1499.9662 04:57:24.81M
2015-11-06T04:57:27.221Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.533  34.647 1499.9559 04:57:25.03M
2015-11-06T04:57:27.421Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.547  34.660 1499.9716 04:57:25.23M
2015-11-06T04:57:27.628Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.547  34.660 1499.9716 04:57:25.43M
2015-11-06T04:57:27.831Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.543  34.656 1499.9685 04:57:25.63M
2015-11-06T04:57:28.036Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.534  34.647 1499.9574 04:57:25.83M
2015-11-06T04:57:28.236Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.533  34.647 1499.9570 04:57:26.05M
2015-11-06T04:57:28.441Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.533  34.646 1499.9563 04:57:26.24M
2015-11-06T04:57:28.641Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.533  34.646 1499.9565 04:57:26.44M
2015-11-06T04:57:28.846Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.532  34.644 1499.9601 04:57:26.64M
2015-11-06T04:57:29.046Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.532  34.644 1499.9602 04:57:26.84M
2015-11-06T04:57:29.251Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.533  34.644 1499.9608 04:57:27.06M
2015-11-06T04:57:29.451Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.533  34.645 1499.9615 04:57:27.26M
2015-11-06T04:57:29.656Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.537  34.649 1499.9647 04:57:27.46M
2015-11-06T04:57:29.856Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.538  34.650 1499.9653 04:57:27.66M
2015-11-06T04:57:30.061Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.539  34.652 1499.9664 04:57:27.86M
2015-11-06T04:57:30.266Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.540  34.653 1499.9672 04:57:28.08M
2015-11-06T04:57:30.471Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.541  34.654 1499.9678 04:57:28.27M
2015-11-06T04:57:30.671Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.541  34.654 1499.9669 04:57:28.47M
2015-11-06T04:57:30.892Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.544  34.657 1499.9694 04:57:28.67M
2015-11-06T04:57:31.076Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.544  34.657 1499.9691 04:57:28.89M
2015-11-06T04:57:31.281Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.544  34.658 1499.9680 04:57:29.09M
2015-11-06T04:57:31.481Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.545  34.659 1499.9685 04:57:29.29M
2015-11-06T04:57:31.686Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.545  34.659 1499.9681 04:57:29.49M
2015-11-06T04:57:31.886Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.544  34.659 1499.9675 04:57:29.69M
2015-11-06T04:57:32.092Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.544  34.658 1499.9670 04:57:29.88M
2015-11-06T04:57:32.292Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.543  34.658 1499.9659 04:57:30.10M
2015-11-06T04:57:32.502Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.542  34.657 1499.9648 04:57:30.30M
2015-11-06T04:57:32.702Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.541  34.655 1499.9642 04:57:30.50M
2015-11-06T04:57:32.907Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.539  34.652 1499.9630 04:57:30.70M
2015-11-06T04:57:33.112Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.539  34.652 1499.9639 04:57:30.90M
2015-11-06T04:57:33.312Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.539  34.652 1499.9653 04:57:31.12M
2015-11-06T04:57:33.535Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.540  34.653 1499.9670 04:57:31.32M
2015-11-06T04:57:33.717Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.541  34.654 1499.9684 04:57:31.51M
2015-11-06T04:57:33.922Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.542  34.654 1499.9696 04:57:31.72M
2015-11-06T04:57:34.127Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.543  34.655 1499.9706 04:57:31.92M
2015-11-06T04:57:34.327Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.539  34.651 1499.9658 04:57:32.14M
2015-11-06T04:57:34.532Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.541  34.653 1499.9689 04:57:32.33M
2015-11-06T04:57:34.732Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.541  34.653 1499.9695 04:57:32.53M
2015-11-06T04:57:34.937Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.535  34.647 1499.9633 04:57:32.73M
2015-11-06T04:57:35.142Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.532  34.644 1499.9597 04:57:32.93M
2015-11-06T04:57:35.357Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.543  34.655 1499.9731 04:57:33.15M
2015-11-06T04:57:35.542Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.544  34.655 1499.9749 04:57:33.37M
2015-11-06T04:57:35.748Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.545  34.656 1499.9749 04:57:33.55M
2015-11-06T04:57:35.952Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.545  34.656 1499.9745 04:57:33.75M
2015-11-06T04:57:36.152Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.547  34.658 1499.9767 04:57:33.95M
2015-11-06T04:57:36.357Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.547  34.658 1499.9769 04:57:34.16M
2015-11-06T04:57:36.557Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.547  34.658 1499.9773 04:57:34.36M
2015-11-06T04:57:36.762Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.543  34.655 1499.9731 04:57:34.56M
2015-11-06T04:57:36.967Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.543  34.654 1499.9730 04:57:34.76M
2015-11-06T04:57:37.167Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9720 04:57:34.96M
2015-11-06T04:57:37.372Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9719 04:57:35.18M
2015-11-06T04:57:37.577Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.542  34.654 1499.9703 04:57:35.38M
2015-11-06T04:57:37.777Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9691 04:57:35.58M
2015-11-06T04:57:37.977Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.541  34.653 1499.9685 04:57:35.77M
2015-11-06T04:57:38.188Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.651 1499.9668 04:57:35.97M
2015-11-06T04:57:38.388Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.538  34.651 1499.9646 04:57:36.20M
2015-11-06T04:57:38.592Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.540  34.653 1499.9661 04:57:36.40M
2015-11-06T04:57:38.792Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.540  34.654 1499.9661 04:57:36.59M
2015-11-06T04:57:38.997Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.540  34.653 1499.9658 04:57:36.79M
2015-11-06T04:57:39.202Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.539  34.652 1499.9642 04:57:37.01M
2015-11-06T04:57:39.397Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.538  34.651 1499.9633 04:57:37.21M
2015-11-06T04:57:39.607Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.538  34.651 1499.9620 04:57:37.40M
2015-11-06T04:57:39.828Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.537  34.651 1499.9611 04:57:37.61M
2015-11-06T04:57:40.012Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.537  34.651 1499.9615 04:57:37.82M
2015-11-06T04:57:40.217Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.537  34.651 1499.9607 04:57:38.03M
2015-11-06T04:57:40.417Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.538  34.651 1499.9615 04:57:38.23M
2015-11-06T04:57:40.617Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.538  34.652 1499.9619 04:57:38.42M
2015-11-06T04:57:40.822Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.539  34.652 1499.9626 04:57:38.62M
2015-11-06T04:57:41.022Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.546  34.659 1499.9707 04:57:38.82M
2015-11-06T04:57:41.232Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.547  34.660 1499.9717 04:57:39.04M
2015-11-06T04:57:41.432Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.547  34.660 1499.9730 04:57:39.24M
2015-11-06T04:57:41.637Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.547  34.660 1499.9739 04:57:39.44M
2015-11-06T04:57:41.837Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.547  34.660 1499.9729 04:57:39.64M
2015-11-06T04:57:42.037Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.546  34.659 1499.9714 04:57:39.84M
2015-11-06T04:57:42.242Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.545  34.658 1499.9711 04:57:40.05M
2015-11-06T04:57:42.447Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.547  34.660 1499.9735 04:57:40.25M
2015-11-06T04:57:42.652Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.548  34.660 1499.9744 04:57:40.45M
2015-11-06T04:57:42.852Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.543  34.656 1499.9691 04:57:40.65M
2015-11-06T04:57:43.057Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.543  34.656 1499.9690 04:57:40.85M
2015-11-06T04:57:43.262Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.543  34.655 1499.9700 04:57:41.07M
2015-11-06T04:57:43.462Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.543  34.655 1499.9701 04:57:41.27M
2015-11-06T04:57:43.669Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.543  34.655 1499.9708 04:57:41.47M
2015-11-06T04:57:43.906Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.541  34.653 1499.9698 04:57:41.67M
2015-11-06T04:57:44.072Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.541  34.653 1499.9688 04:57:41.87M
2015-11-06T04:57:44.292Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.540  34.652 1499.9683 04:57:42.08M
2015-11-06T04:57:44.477Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.540  34.652 1499.9684 04:57:42.30M
2015-11-06T04:57:44.677Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.539  34.651 1499.9677 04:57:42.48M
2015-11-06T04:57:44.882Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.538  34.650 1499.9667 04:57:42.68M
2015-11-06T04:57:45.087Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.537  34.649 1499.9646 04:57:42.88M
2015-11-06T04:57:45.287Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.536  34.648 1499.9635 04:57:43.10M
2015-11-06T04:57:45.492Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.536  34.648 1499.9637 04:57:43.30M
2015-11-06T04:57:45.697Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.537  34.649 1499.9640 04:57:43.50M
2015-11-06T04:57:45.897Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.537  34.649 1499.9653 04:57:43.70M
2015-11-06T04:57:46.102Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.537  34.649 1499.9652 04:57:43.89M
2015-11-06T04:57:46.307Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.543  34.655 1499.9725 04:57:44.11M
2015-11-06T04:57:46.507Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.652 1499.9689 04:57:44.31M
2015-11-06T04:57:46.712Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.539  34.651 1499.9674 04:57:44.51M
2015-11-06T04:57:46.917Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.538  34.651 1499.9662 04:57:44.71M
2015-11-06T04:57:47.117Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.538  34.650 1499.9651 04:57:44.91M
2015-11-06T04:57:47.317Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.537  34.650 1499.9641 04:57:45.13M
2015-11-06T04:57:47.522Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.537  34.650 1499.9635 04:57:45.33M
2015-11-06T04:57:47.727Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.537  34.649 1499.9623 04:57:45.53M
2015-11-06T04:57:47.927Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.536  34.649 1499.9619 04:57:45.73M
2015-11-06T04:57:48.132Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.537  34.650 1499.9628 04:57:45.92M
2015-11-06T04:57:48.337Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.537  34.650 1499.9639 04:57:46.14M
2015-11-06T04:57:48.537Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.538  34.650 1499.9659 04:57:46.34M
2015-11-06T04:57:48.757Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.538  34.650 1499.9672 04:57:46.54M
2015-11-06T04:57:48.942Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.538  34.650 1499.9659 04:57:46.76M
2015-11-06T04:57:49.148Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.538  34.650 1499.9656 04:57:46.94M
2015-11-06T04:57:49.352Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.538  34.651 1499.9646 04:57:47.16M
2015-11-06T04:57:49.552Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.538  34.651 1499.9636 04:57:47.36M
2015-11-06T04:57:49.757Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.539  34.652 1499.9645 04:57:47.56M
2015-11-06T04:57:49.957Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.540  34.653 1499.9658 04:57:47.76M
2015-11-06T04:57:50.162Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.541  34.654 1499.9667 04:57:47.95M
2015-11-06T04:57:50.362Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.539  34.652 1499.9646 04:57:48.18M
2015-11-06T04:57:50.567Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.540  34.653 1499.9648 04:57:48.37M
2015-11-06T04:57:50.772Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.540  34.654 1499.9657 04:57:48.57M
2015-11-06T04:57:50.977Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.541  34.654 1499.9659 04:57:48.77M
2015-11-06T04:57:51.177Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.534  34.647 1499.9586 04:57:48.97M
2015-11-06T04:57:51.382Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.533  34.647 1499.9576 04:57:49.19M
2015-11-06T04:57:51.582Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.534  34.648 1499.9587 04:57:49.39M
2015-11-06T04:57:51.787Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.535  34.649 1499.9597 04:57:49.59M
2015-11-06T04:57:51.992Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.536  34.650 1499.9612 04:57:49.79M
2015-11-06T04:57:52.192Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.537  34.650 1499.9624 04:57:50.00M
2015-11-06T04:57:52.397Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.538  34.651 1499.9642 04:57:50.20M
2015-11-06T04:57:52.597Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.539  34.652 1499.9651 04:57:50.40M
2015-11-06T04:57:52.802Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.541  34.653 1499.9678 04:57:50.60M
2015-11-06T04:57:53.002Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.539  34.652 1499.9655 04:57:50.80M
2015-11-06T04:57:53.223Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.538  34.651 1499.9655 04:57:51.02M
2015-11-06T04:57:53.412Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.538  34.651 1499.9656 04:57:51.23M
2015-11-06T04:57:53.612Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.538  34.651 1499.9653 04:57:51.42M
2015-11-06T04:57:53.817Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.651 1499.9659 04:57:51.62M
2015-11-06T04:57:54.017Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.538  34.650 1499.9657 04:57:51.81M
2015-11-06T04:57:54.222Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.538  34.650 1499.9659 04:57:52.03M
2015-11-06T04:57:54.428Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.537  34.649 1499.9647 04:57:52.23M
2015-11-06T04:57:54.628Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.538  34.650 1499.9659 04:57:52.43M
2015-11-06T04:57:54.828Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.539  34.651 1499.9674 04:57:52.63M
2015-11-06T04:57:55.037Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.541  34.653 1499.9689 04:57:52.83M
2015-11-06T04:57:55.237Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.543  34.655 1499.9707 04:57:53.05M
2015-11-06T04:57:55.442Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.542  34.655 1499.9695 04:57:53.25M
2015-11-06T04:57:55.648Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.542  34.654 1499.9692 04:57:53.45M
2015-11-06T04:57:55.848Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.541  34.653 1499.9683 04:57:53.65M
2015-11-06T04:57:56.052Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.540  34.652 1499.9674 04:57:53.85M
2015-11-06T04:57:56.252Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.538  34.651 1499.9658 04:57:54.06M
2015-11-06T04:57:56.458Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.534  34.647 1499.9617 04:57:54.26M
2015-11-06T04:57:56.658Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.534  34.646 1499.9607 04:57:54.46M
2015-11-06T04:57:56.863Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.533  34.645 1499.9589 04:57:54.66M
2015-11-06T04:57:57.069Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.533  34.646 1499.9591 04:57:54.86M
2015-11-06T04:57:57.269Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.534  34.647 1499.9589 04:57:55.08M
2015-11-06T04:57:57.473Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.534  34.647 1499.9590 04:57:55.28M
2015-11-06T04:57:57.706Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.541  34.654 1499.9664 04:57:55.48M
2015-11-06T04:57:57.878Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.542  34.655 1499.9670 04:57:55.69M
2015-11-06T04:57:58.078Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.543  34.656 1499.9681 04:57:55.88M
2015-11-06T04:57:58.283Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.544  34.658 1499.9692 04:57:56.09M
2015-11-06T04:57:58.488Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.546  34.659 1499.9700 04:57:56.29M
2015-11-06T04:57:58.693Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.547  34.660 1499.9702 04:57:56.49M
2015-11-06T04:57:58.893Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.547  34.661 1499.9706 04:57:56.69M
2015-11-06T04:57:59.098Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.549  34.663 1499.9724 04:57:56.89M
2015-11-06T04:57:59.298Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.546  34.661 1499.9689 04:57:57.11M
2015-11-06T04:57:59.503Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.537  34.651 1499.9574 04:57:57.31M
2015-11-06T04:57:59.703Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.536  34.651 1499.9565 04:57:57.51M
2015-11-06T04:57:59.908Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.536  34.651 1499.9567 04:57:57.71M