2015-11-06T04:56:00.123Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.540  34.653 1499.9635 04:55:57.91M
2015-11-06T04:56:00.323Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.539  34.653 1499.9635 04:55:58.13M
2015-11-06T04:56:00.528Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.539  34.653 1499.9637 04:55:58.33M
2015-11-06T04:56:00.728Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.539  34.653 1499.9648 04:55:58.53M
2015-11-06T04:56:00.933Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.539  34.652 1499.9650 04:55:58.73M
2015-11-06T04:56:01.133Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.652 1499.9661 04:55:58.93M
2015-11-06T04:56:01.338Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.652 1499.9659 04:55:59.14M
2015-11-06T04:56:01.558Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.539  34.653 1499.9614 04:55:59.34M
2015-11-06T04:56:01.743Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.539  34.653 1499.9607 04:55:59.56M
2015-11-06T04:56:01.948Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.538  34.653 1499.9598 04:55:59.74M
2015-11-06T04:56:02.148Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.537  34.652 1499.9594 04:55:59.94M
2015-11-06T04:56:02.353Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.540  34.655 1499.9619 04:56:00.16M
2015-11-06T04:56:02.558Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.541  34.656 1499.9629 04:56:00.36M
2015-11-06T04:56:02.758Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.541  34.656 1499.9614 04:56:00.56M
2015-11-06T04:56:02.963Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.541  34.656 1499.9614 04:56:00.76M
2015-11-06T04:56:03.168Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.541  34.656 1499.9629 04:56:00.95M
2015-11-06T04:56:03.368Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.540  34.655 1499.9630 04:56:01.17M
2015-11-06T04:56:03.573Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.541  34.655 1499.9641 04:56:01.37M
2015-11-06T04:56:03.773Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.543  34.657 1499.9678 04:56:01.57M
2015-11-06T04:56:03.978Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.543  34.657 1499.9681 04:56:01.77M
2015-11-06T04:56:04.178Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.543  34.656 1499.9689 04:56:01.97M
2015-11-06T04:56:04.383Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.543  34.655 1499.9698 04:56:02.19M
2015-11-06T04:56:04.588Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.543  34.655 1499.9719 04:56:02.39M
2015-11-06T04:56:04.788Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.543  34.655 1499.9725 04:56:02.59M
2015-11-06T04:56:04.993Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.544  34.655 1499.9738 04:56:02.78M
2015-11-06T04:56:05.198Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.545  34.656 1499.9746 04:56:03.00M
2015-11-06T04:56:05.398Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.540  34.651 1499.9685 04:56:03.21M
2015-11-06T04:56:05.603Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.539  34.651 1499.9679 04:56:03.40M
2015-11-06T04:56:05.803Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.539  34.651 1499.9685 04:56:03.60M
2015-11-06T04:56:06.023Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.540  34.651 1499.9694 04:56:03.80M
2015-11-06T04:56:06.213Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.540  34.651 1499.9694 04:56:04.04M
2015-11-06T04:56:06.413Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.540  34.652 1499.9686 04:56:04.22M
2015-11-06T04:56:06.618Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.540  34.652 1499.9685 04:56:04.42M
2015-11-06T04:56:06.823Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.541  34.652 1499.9681 04:56:04.61M
2015-11-06T04:56:07.023Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.536  34.648 1499.9628 04:56:04.82M
2015-11-06T04:56:07.228Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.536  34.648 1499.9629 04:56:05.03M
2015-11-06T04:56:07.428Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.536  34.648 1499.9626 04:56:05.23M
2015-11-06T04:56:07.633Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.536  34.648 1499.9620 04:56:05.43M
2015-11-06T04:56:07.833Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.536  34.649 1499.9620 04:56:05.63M
2015-11-06T04:56:08.038Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.536  34.649 1499.9625 04:56:05.83M
2015-11-06T04:56:08.238Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.537  34.649 1499.9640 04:56:06.05M
2015-11-06T04:56:08.443Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.537  34.650 1499.9648 04:56:06.25M
2015-11-06T04:56:08.648Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.538  34.650 1499.9658 04:56:06.45M
2015-11-06T04:56:08.848Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.538  34.651 1499.9659 04:56:06.65M
2015-11-06T04:56:09.053Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.539  34.650 1499.9667 04:56:06.84M
2015-11-06T04:56:09.258Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.538  34.650 1499.9662 04:56:07.06M
2015-11-06T04:56:09.466Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.538  34.650 1499.9659 04:56:07.26M
2015-11-06T04:56:09.663Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.537  34.649 1499.9659 04:56:07.46M
2015-11-06T04:56:09.863Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.536  34.648 1499.9655 04:56:07.66M
2015-11-06T04:56:10.068Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.535  34.647 1499.9648 04:56:07.86M
2015-11-06T04:56:10.273Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.535  34.647 1499.9641 04:56:08.08M
2015-11-06T04:56:10.493Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.536  34.648 1499.9644 04:56:08.28M
2015-11-06T04:56:10.678Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.537  34.649 1499.9647 04:56:08.49M
2015-11-06T04:56:10.883Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.542  34.654 1499.9709 04:56:08.68M
2015-11-06T04:56:11.083Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.543  34.654 1499.9728 04:56:08.87M
2015-11-06T04:56:11.288Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.543  34.655 1499.9733 04:56:09.09M
2015-11-06T04:56:11.488Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.544  34.656 1499.9741 04:56:09.29M
2015-11-06T04:56:11.693Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.545  34.656 1499.9749 04:56:09.49M
2015-11-06T04:56:11.898Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.545  34.657 1499.9745 04:56:09.69M
2015-11-06T04:56:12.098Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.545  34.657 1499.9746 04:56:09.89M
2015-11-06T04:56:12.303Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.658 1499.9742 04:56:10.11M
2015-11-06T04:56:12.503Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.546  34.658 1499.9740 04:56:10.31M
2015-11-06T04:56:12.708Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.545  34.657 1499.9725 04:56:10.50M
2015-11-06T04:56:12.908Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.545  34.657 1499.9723 04:56:10.70M
2015-11-06T04:56:13.113Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.544  34.657 1499.9727 04:56:10.90M
2015-11-06T04:56:13.318Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.545  34.657 1499.9735 04:56:11.12M
2015-11-06T04:56:13.518Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.543  34.654 1499.9722 04:56:11.32M
2015-11-06T04:56:13.723Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.542  34.654 1499.9724 04:56:11.52M
2015-11-06T04:56:13.928Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.542  34.654 1499.9722 04:56:11.72M
2015-11-06T04:56:14.128Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9718 04:56:11.92M
2015-11-06T04:56:14.333Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.544  34.655 1499.9724 04:56:12.14M
2015-11-06T04:56:14.533Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9701 04:56:12.34M
2015-11-06T04:56:14.738Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9694 04:56:12.53M
2015-11-06T04:56:14.958Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.529  34.642 1499.9570 04:56:12.73M
2015-11-06T04:56:15.143Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.528  34.641 1499.9557 04:56:12.95M
2015-11-06T04:56:15.348Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.639 1499.9543 04:56:13.15M
2015-11-06T04:56:15.553Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.529  34.641 1499.9570 04:56:13.35M
2015-11-06T04:56:15.753Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.541  34.652 1499.9713 04:56:13.55M
2015-11-06T04:56:15.958Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.542  34.656 1499.9646 04:56:13.75M
2015-11-06T04:56:16.158Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.542  34.657 1499.9637 04:56:13.95M
2015-11-06T04:56:16.363Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.553  34.667 1499.9752 04:56:14.17M
2015-11-06T04:56:16.563Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.549  34.663 1499.9714 04:56:14.37M
2015-11-06T04:56:16.763Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.547  34.661 1499.9690 04:56:14.57M
2015-11-06T04:56:16.973Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.545  34.660 1499.9668 04:56:14.76M
2015-11-06T04:56:17.173Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.543  34.658 1499.9641 04:56:14.96M
2015-11-06T04:56:17.378Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.541  34.656 1499.9622 04:56:15.18M
2015-11-06T04:56:17.583Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.540  34.655 1499.9609 04:56:15.38M
2015-11-06T04:56:17.783Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.539  34.654 1499.9607 04:56:15.58M
2015-11-06T04:56:17.989Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.537  34.652 1499.9600 04:56:15.78M
2015-11-06T04:56:18.189Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.539  34.653 1499.9628 04:56:16.00M
2015-11-06T04:56:18.393Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.540  34.653 1499.9633 04:56:16.19M
2015-11-06T04:56:18.598Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.540  34.654 1499.9642 04:56:16.39M
2015-11-06T04:56:18.798Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.541  34.654 1499.9653 04:56:16.60M
2015-11-06T04:56:19.003Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.542  34.655 1499.9677 04:56:16.79M
2015-11-06T04:56:19.204Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.542  34.655 1499.9680 04:56:17.01M
2015-11-06T04:56:19.423Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.542  34.655 1499.9692 04:56:17.21M
2015-11-06T04:56:19.613Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.542  34.655 1499.9702 04:56:17.43M
2015-11-06T04:56:19.813Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.539  34.651 1499.9674 04:56:17.61M
2015-11-06T04:56:20.018Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.539  34.651 1499.9678 04:56:17.81M
2015-11-06T04:56:20.224Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.545  34.657 1499.9739 04:56:18.03M
2015-11-06T04:56:20.423Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.546  34.658 1499.9755 04:56:18.23M
2015-11-06T04:56:20.628Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.546  34.657 1499.9752 04:56:18.43M
2015-11-06T04:56:20.828Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.546  34.657 1499.9749 04:56:18.63M
2015-11-06T04:56:21.034Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.545  34.657 1499.9745 04:56:18.82M
2015-11-06T04:56:21.234Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.545  34.657 1499.9750 04:56:19.04M
2015-11-06T04:56:21.438Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.546  34.657 1499.9753 04:56:19.24M
2015-11-06T04:56:21.643Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.545  34.657 1499.9757 04:56:19.44M
2015-11-06T04:56:21.843Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.545  34.657 1499.9750 04:56:19.64M
2015-11-06T04:56:22.048Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.546  34.657 1499.9755 04:56:19.84M
2015-11-06T04:56:22.254Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.540  34.652 1499.9688 04:56:20.06M
2015-11-06T04:56:22.449Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.543  34.655 1499.9714 04:56:20.26M
2015-11-06T04:56:22.654Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.543  34.655 1499.9712 04:56:20.45M
2015-11-06T04:56:22.859Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.655 1499.9696 04:56:20.65M
2015-11-06T04:56:23.064Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.542  34.655 1499.9685 04:56:20.85M
2015-11-06T04:56:23.264Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.541  34.653 1499.9673 04:56:21.07M
2015-11-06T04:56:23.464Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.541  34.653 1499.9669 04:56:21.27M
2015-11-06T04:56:23.674Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.541  34.654 1499.9664 04:56:21.47M
2015-11-06T04:56:23.894Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.541  34.654 1499.9678 04:56:21.67M
2015-11-06T04:56:24.079Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.542  34.654 1499.9688 04:56:21.89M
2015-11-06T04:56:24.279Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.545  34.658 1499.9735 04:56:22.09M
2015-11-06T04:56:24.484Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.658 1499.9744 04:56:22.28M
2015-11-06T04:56:24.689Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.658 1499.9741 04:56:22.48M
2015-11-06T04:56:24.889Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.546  34.658 1499.9740 04:56:22.68M
2015-11-06T04:56:25.094Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.546  34.658 1499.9734 04:56:22.88M
2015-11-06T04:56:25.294Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.545  34.657 1499.9731 04:56:23.10M
2015-11-06T04:56:25.499Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.545  34.656 1499.9735 04:56:23.30M
2015-11-06T04:56:25.704Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.544  34.656 1499.9734 04:56:23.50M
2015-11-06T04:56:25.904Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.543  34.655 1499.9729 04:56:23.70M
2015-11-06T04:56:26.109Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.543  34.655 1499.9725 04:56:23.90M
2015-11-06T04:56:26.309Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9720 04:56:24.12M
2015-11-06T04:56:26.514Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.541  34.653 1499.9713 04:56:24.32M
2015-11-06T04:56:26.719Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.541  34.652 1499.9700 04:56:24.51M
2015-11-06T04:56:26.919Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9713 04:56:24.71M
2015-11-06T04:56:27.124Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.542  34.654 1499.9700 04:56:24.91M
2015-11-06T04:56:27.329Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.541  34.654 1499.9686 04:56:25.13M
2015-11-06T04:56:27.546Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.541  34.654 1499.9684 04:56:25.33M
2015-11-06T04:56:27.734Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.541  34.654 1499.9686 04:56:25.53M
2015-11-06T04:56:27.935Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.543  34.655 1499.9702 04:56:25.73M
2015-11-06T04:56:28.139Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.544  34.656 1499.9717 04:56:25.93M
2015-11-06T04:56:28.359Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.545  34.657 1499.9733 04:56:26.15M
2015-11-06T04:56:28.544Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.546  34.658 1499.9734 04:56:26.36M
2015-11-06T04:56:28.749Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.543  34.655 1499.9695 04:56:26.55M
2015-11-06T04:56:28.949Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.543  34.655 1499.9695 04:56:26.74M
2015-11-06T04:56:29.154Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.544  34.656 1499.9695 04:56:26.94M
2015-11-06T04:56:29.354Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.544  34.657 1499.9696 04:56:27.16M
2015-11-06T04:56:29.559Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.544  34.657 1499.9688 04:56:27.36M
2015-11-06T04:56:29.764Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.543  34.656 1499.9688 04:56:27.56M
2015-11-06T04:56:29.969Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.543  34.656 1499.9691 04:56:27.76M
2015-11-06T04:56:30.174Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.543  34.656 1499.9694 04:56:27.96M
2015-11-06T04:56:30.369Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.542  34.654 1499.9689 04:56:28.18M
2015-11-06T04:56:30.574Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.542  34.654 1499.9690 04:56:28.37M
2015-11-06T04:56:30.779Z|I-OCEAN7-304-XXXX|  26.28  12.929  40.542  34.654 1499.9683 04:56:28.58M
2015-11-06T04:56:30.984Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.541  34.654 1499.9684 04:56:28.77M
2015-11-06T04:56:31.179Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.541  34.653 1499.9674 04:56:28.97M
2015-11-06T04:56:31.389Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.540  34.653 1499.9662 04:56:29.19M
2015-11-06T04:56:31.594Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.545  34.657 1499.9714 04:56:29.39M
2015-11-06T04:56:31.794Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.545  34.657 1499.9719 04:56:29.59M
2015-11-06T04:56:31.994Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.545  34.658 1499.9714 04:56:29.79M
2015-11-06T04:56:32.199Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.536  34.649 1499.9611 04:56:30.01M
2015-11-06T04:56:32.404Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.534  34.647 1499.9601 04:56:30.21M
2015-11-06T04:56:32.604Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.532  34.645 1499.9576 04:56:30.41M
2015-11-06T04:56:32.824Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.533  34.646 1499.9592 04:56:30.60M
2015-11-06T04:56:33.014Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.534  34.647 1499.9615 04:56:30.82M
2015-11-06T04:56:33.214Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.535  34.647 1499.9623 04:56:31.02M
2015-11-06T04:56:33.414Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.536  34.648 1499.9635 04:56:31.22M
2015-11-06T04:56:33.619Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.537  34.649 1499.9646 04:56:31.42M
2015-11-06T04:56:33.824Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.537  34.650 1499.9641 04:56:31.62M
2015-11-06T04:56:34.024Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.537  34.650 1499.9642 04:56:31.82M
2015-11-06T04:56:34.230Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.537  34.650 1499.9639 04:56:32.04M
2015-11-06T04:56:34.429Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.536  34.649 1499.9640 04:56:32.23M
2015-11-06T04:56:34.634Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.536  34.649 1499.9636 04:56:32.43M
2015-11-06T04:56:34.839Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.535  34.648 1499.9633 04:56:32.63M
2015-11-06T04:56:35.044Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.535  34.647 1499.9634 04:56:32.83M
2015-11-06T04:56:35.244Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.534  34.647 1499.9640 04:56:33.05M
2015-11-06T04:56:35.449Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.534  34.647 1499.9635 04:56:33.25M
2015-11-06T04:56:35.649Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.534  34.647 1499.9625 04:56:33.45M
2015-11-06T04:56:35.854Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.540  34.652 1499.9680 04:56:33.65M
2015-11-06T04:56:36.059Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.541  34.653 1499.9691 04:56:33.85M
2015-11-06T04:56:36.259Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.542  34.656 1499.9685 04:56:34.07M
2015-11-06T04:56:36.464Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.544  34.657 1499.9700 04:56:34.27M
2015-11-06T04:56:36.664Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.541  34.655 1499.9653 04:56:34.46M
2015-11-06T04:56:36.869Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.540  34.654 1499.9640 04:56:34.66M
2015-11-06T04:56:37.084Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.539  34.653 1499.9633 04:56:34.86M
2015-11-06T04:56:37.294Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.538  34.652 1499.9622 04:56:35.08M
2015-11-06T04:56:37.479Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.540  34.654 1499.9637 04:56:35.30M
2015-11-06T04:56:37.679Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.540  34.654 1499.9640 04:56:35.48M
2015-11-06T04:56:37.884Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.541  34.655 1499.9648 04:56:35.68M
2015-11-06T04:56:38.089Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.542  34.655 1499.9662 04:56:35.88M
2015-11-06T04:56:38.289Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.541  34.655 1499.9663 04:56:36.10M
2015-11-06T04:56:38.489Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.542  34.655 1499.9674 04:56:36.30M
2015-11-06T04:56:38.694Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.543  34.656 1499.9674 04:56:36.49M
2015-11-06T04:56:38.899Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.544  34.658 1499.9686 04:56:36.69M
2015-11-06T04:56:39.104Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.544  34.657 1499.9691 04:56:36.89M
2015-11-06T04:56:39.304Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.544  34.657 1499.9688 04:56:37.11M
2015-11-06T04:56:39.509Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.550  34.663 1499.9756 04:56:37.31M
2015-11-06T04:56:39.714Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.550  34.663 1499.9762 04:56:37.51M
2015-11-06T04:56:39.914Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.537  34.651 1499.9620 04:56:37.71M
2015-11-06T04:56:40.119Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.538  34.652 1499.9620 04:56:37.91M
2015-11-06T04:56:40.319Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.539  34.653 1499.9623 04:56:38.13M
2015-11-06T04:56:40.524Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.541  34.654 1499.9642 04:56:38.33M
2015-11-06T04:56:40.724Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.542  34.656 1499.9658 04:56:38.52M
2015-11-06T04:56:40.929Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.542  34.656 1499.9651 04:56:38.72M
2015-11-06T04:56:41.129Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.542  34.656 1499.9648 04:56:38.92M
2015-11-06T04:56:41.334Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.541  34.655 1499.9645 04:56:39.14M
2015-11-06T04:56:41.539Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.540  34.654 1499.9641 04:56:39.34M
2015-11-06T04:56:41.759Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.540  34.653 1499.9641 04:56:39.54M
2015-11-06T04:56:41.944Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.652 1499.9645 04:56:39.76M
2015-11-06T04:56:42.144Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.538  34.651 1499.9636 04:56:39.94M
2015-11-06T04:56:42.354Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.538  34.650 1499.9640 04:56:40.15M
2015-11-06T04:56:42.554Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.656 1499.9701 04:56:40.36M
2015-11-06T04:56:42.754Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.544  34.656 1499.9716 04:56:40.56M
2015-11-06T04:56:42.959Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.545  34.657 1499.9725 04:56:40.75M
2015-11-06T04:56:43.164Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.545  34.657 1499.9724 04:56:40.95M
2015-11-06T04:56:43.364Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.545  34.657 1499.9728 04:56:41.17M
2015-11-06T04:56:43.564Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.544  34.656 1499.9719 04:56:41.37M
2015-11-06T04:56:43.769Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.543  34.655 1499.9722 04:56:41.57M
2015-11-06T04:56:43.974Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.542  34.654 1499.9727 04:56:41.77M
2015-11-06T04:56:44.179Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.542  34.654 1499.9725 04:56:41.97M
2015-11-06T04:56:44.379Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.541  34.653 1499.9714 04:56:42.19M
2015-11-06T04:56:44.584Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.540  34.652 1499.9713 04:56:42.39M
2015-11-06T04:56:44.784Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.541  34.652 1499.9713 04:56:42.59M
2015-11-06T04:56:44.989Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.541  34.652 1499.9709 04:56:42.78M
2015-11-06T04:56:45.190Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.540  34.652 1499.9694 04:56:43.00M
2015-11-06T04:56:45.394Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.540  34.652 1499.9691 04:56:43.20M
2015-11-06T04:56:45.599Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.540  34.652 1499.9690 04:56:43.40M
2015-11-06T04:56:45.800Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.541  34.653 1499.9712 04:56:43.60M
2015-11-06T04:56:46.005Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.541  34.652 1499.9712 04:56:43.79M
2015-11-06T04:56:46.225Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.540  34.651 1499.9711 04:56:44.02M
2015-11-06T04:56:46.410Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.539  34.650 1499.9698 04:56:44.23M
2015-11-06T04:56:46.610Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.539  34.650 1499.9700 04:56:44.41M
2015-11-06T04:56:46.826Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.541  34.652 1499.9727 04:56:44.61M
2015-11-06T04:56:47.015Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.542  34.653 1499.9730 04:56:44.81M
2015-11-06T04:56:47.220Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9724 04:56:45.03M
2015-11-06T04:56:47.425Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.544  34.655 1499.9738 04:56:45.23M
2015-11-06T04:56:47.630Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.545  34.656 1499.9746 04:56:45.43M
2015-11-06T04:56:47.835Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.544  34.656 1499.9750 04:56:45.63M
2015-11-06T04:56:48.035Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.544  34.655 1499.9738 04:56:45.83M
2015-11-06T04:56:48.240Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.542  34.654 1499.9722 04:56:46.05M
2015-11-06T04:56:48.445Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.542  34.654 1499.9716 04:56:46.25M
2015-11-06T04:56:48.645Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.542  34.654 1499.9714 04:56:46.45M
2015-11-06T04:56:48.850Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.541  34.653 1499.9694 04:56:46.64M
2015-11-06T04:56:49.050Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.541  34.653 1499.9691 04:56:46.84M
2015-11-06T04:56:49.255Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.541  34.653 1499.9679 04:56:47.06M
2015-11-06T04:56:49.455Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.540  34.653 1499.9670 04:56:47.26M
2015-11-06T04:56:49.660Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.540  34.653 1499.9661 04:56:47.46M
2015-11-06T04:56:49.860Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.541  34.654 1499.9666 04:56:47.66M
2015-11-06T04:56:50.065Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.541  34.654 1499.9663 04:56:47.86M
2015-11-06T04:56:50.270Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.541  34.654 1499.9672 04:56:48.08M
2015-11-06T04:56:50.475Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.537  34.651 1499.9626 04:56:48.28M
2015-11-06T04:56:50.690Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.544  34.657 1499.9695 04:56:48.48M
2015-11-06T04:56:50.880Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.545  34.657 1499.9701 04:56:48.69M
2015-11-06T04:56:51.085Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.545  34.658 1499.9712 04:56:48.87M
2015-11-06T04:56:51.280Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.546  34.659 1499.9717 04:56:49.09M
2015-11-06T04:56:51.506Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.547  34.660 1499.9730 04:56:49.29M
2015-11-06T04:56:51.685Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.547  34.660 1499.9741 04:56:49.49M
2015-11-06T04:56:51.890Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.548  34.660 1499.9749 04:56:49.69M
2015-11-06T04:56:52.095Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.548  34.660 1499.9749 04:56:49.89M
2015-11-06T04:56:52.295Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.548  34.660 1499.9751 04:56:50.10M
2015-11-06T04:56:52.500Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.549  34.661 1499.9756 04:56:50.30M
2015-11-06T04:56:52.705Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.549  34.661 1499.9758 04:56:50.50M
2015-11-06T04:56:52.910Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.549  34.662 1499.9760 04:56:50.70M
2015-11-06T04:56:53.110Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.544  34.657 1499.9695 04:56:50.90M
2015-11-06T04:56:53.315Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.543  34.656 1499.9686 04:56:51.12M
2015-11-06T04:56:53.520Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.544  34.657 1499.9711 04:56:51.32M
2015-11-06T04:56:53.720Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.545  34.658 1499.9725 04:56:51.52M
2015-11-06T04:56:53.920Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.545  34.658 1499.9729 04:56:51.72M
2015-11-06T04:56:54.146Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.540  34.652 1499.9673 04:56:51.91M
2015-11-06T04:56:54.330Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.539  34.651 1499.9658 04:56:52.14M
2015-11-06T04:56:54.530Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.538  34.650 1499.9648 04:56:52.33M
2015-11-06T04:56:54.735Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.537  34.649 1499.9644 04:56:52.53M
2015-11-06T04:56:54.940Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.539  34.652 1499.9667 04:56:52.73M
2015-11-06T04:56:55.155Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.540  34.653 1499.9677 04:56:52.93M
2015-11-06T04:56:55.340Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.541  34.654 1499.9692 04:56:53.17M
2015-11-06T04:56:55.545Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.543  34.655 1499.9708 04:56:53.35M
2015-11-06T04:56:55.750Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.544  34.656 1499.9725 04:56:53.55M
2015-11-06T04:56:55.955Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.546  34.658 1499.9739 04:56:53.75M
2015-11-06T04:56:56.155Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.546  34.658 1499.9738 04:56:53.95M
2015-11-06T04:56:56.355Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.546  34.658 1499.9745 04:56:54.17M
2015-11-06T04:56:56.565Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.546  34.658 1499.9747 04:56:54.36M
2015-11-06T04:56:56.765Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.546  34.658 1499.9734 04:56:54.56M
2015-11-06T04:56:56.970Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.546  34.658 1499.9727 04:56:54.76M
2015-11-06T04:56:57.175Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.545  34.657 1499.9718 04:56:54.96M
2015-11-06T04:56:57.370Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.544  34.656 1499.9709 04:56:55.18M
2015-11-06T04:56:57.575Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.544  34.657 1499.9717 04:56:55.38M
2015-11-06T04:56:57.780Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.543  34.655 1499.9703 04:56:55.58M
2015-11-06T04:56:57.985Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.542  34.655 1499.9702 04:56:55.78M
2015-11-06T04:56:58.185Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.542  34.654 1499.9694 04:56:56.00M
2015-11-06T04:56:58.390Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.540  34.653 1499.9677 04:56:56.19M
2015-11-06T04:56:58.590Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.540  34.652 1499.9669 04:56:56.39M
2015-11-06T04:56:58.790Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.540  34.653 1499.9672 04:56:56.59M
2015-11-06T04:56:59.000Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.540  34.652 1499.9672 04:56:56.79M
2015-11-06T04:56:59.205Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.539  34.651 1499.9666 04:56:57.01M
2015-11-06T04:56:59.400Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.539  34.651 1499.9668 04:56:57.21M
2015-11-06T04:56:59.625Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.540  34.652 1499.9680 04:56:57.41M
2015-11-06T04:56:59.810Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.540  34.652 1499.9675 04:56:57.63M