2015-11-06T04:52:00.137Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.548  34.658 1499.9812 04:51:57.92M
2015-11-06T04:52:00.357Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.548  34.658 1499.9816 04:51:58.14M
2015-11-06T04:52:00.542Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.548  34.658 1499.9818 04:51:58.35M
2015-11-06T04:52:00.747Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.548  34.658 1499.9822 04:51:58.53M
2015-11-06T04:52:00.952Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.549  34.659 1499.9839 04:51:58.73M
2015-11-06T04:52:01.152Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.545  34.655 1499.9790 04:51:58.93M
2015-11-06T04:52:01.357Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.544  34.654 1499.9774 04:51:59.15M
2015-11-06T04:52:01.562Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.544  34.654 1499.9772 04:51:59.35M
2015-11-06T04:52:01.762Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.547  34.657 1499.9802 04:51:59.55M
2015-11-06T04:52:01.967Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.547  34.657 1499.9803 04:51:59.75M
2015-11-06T04:52:02.167Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.546  34.656 1499.9788 04:51:59.95M
2015-11-06T04:52:02.373Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.545  34.655 1499.9781 04:52:00.17M
2015-11-06T04:52:02.577Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.544  34.654 1499.9768 04:52:00.37M
2015-11-06T04:52:02.777Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.543  34.653 1499.9750 04:52:00.56M
2015-11-06T04:52:02.977Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.543  34.654 1499.9749 04:52:00.76M
2015-11-06T04:52:03.182Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.543  34.654 1499.9747 04:52:00.96M
2015-11-06T04:52:03.387Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.543  34.654 1499.9742 04:52:01.18M
2015-11-06T04:52:03.588Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.542  34.653 1499.9730 04:52:01.38M
2015-11-06T04:52:03.788Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.542  34.653 1499.9739 04:52:01.58M
2015-11-06T04:52:03.993Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.542  34.653 1499.9739 04:52:01.78M
2015-11-06T04:52:04.197Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.542  34.653 1499.9741 04:52:02.00M
2015-11-06T04:52:04.402Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.543  34.653 1499.9742 04:52:02.19M
2015-11-06T04:52:04.602Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.543  34.654 1499.9745 04:52:02.39M
2015-11-06T04:52:04.822Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.544  34.655 1499.9751 04:52:02.59M
2015-11-06T04:52:05.025Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.545  34.656 1499.9767 04:52:02.81M
2015-11-06T04:52:05.212Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.542  34.653 1499.9723 04:52:03.01M
2015-11-06T04:52:05.417Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.543  34.655 1499.9739 04:52:03.21M
2015-11-06T04:52:05.617Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.545  34.656 1499.9753 04:52:03.41M
2015-11-06T04:52:05.828Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.547  34.658 1499.9779 04:52:03.61M
2015-11-06T04:52:06.023Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.541  34.652 1499.9713 04:52:03.81M
2015-11-06T04:52:06.229Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.546  34.657 1499.9779 04:52:04.03M
2015-11-06T04:52:06.427Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.547  34.657 1499.9789 04:52:04.22M
2015-11-06T04:52:06.638Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.546  34.657 1499.9791 04:52:04.42M
2015-11-06T04:52:06.838Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.546  34.657 1499.9797 04:52:04.62M
2015-11-06T04:52:07.043Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.546  34.656 1499.9807 04:52:04.82M
2015-11-06T04:52:07.243Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.546  34.657 1499.9791 04:52:05.04M
2015-11-06T04:52:07.443Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.547  34.658 1499.9790 04:52:05.24M
2015-11-06T04:52:07.648Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.547  34.658 1499.9799 04:52:05.44M
2015-11-06T04:52:07.853Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.548  34.659 1499.9799 04:52:05.64M
2015-11-06T04:52:08.053Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.548  34.660 1499.9791 04:52:05.84M
2015-11-06T04:52:08.258Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.546  34.658 1499.9751 04:52:06.06M
2015-11-06T04:52:08.463Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.658 1499.9753 04:52:06.25M
2015-11-06T04:52:08.663Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.547  34.659 1499.9755 04:52:06.45M
2015-11-06T04:52:08.868Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.540  34.652 1499.9680 04:52:06.65M
2015-11-06T04:52:09.118Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.539  34.652 1499.9670 04:52:06.85M
2015-11-06T04:52:09.293Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.539  34.651 1499.9666 04:52:07.12M
2015-11-06T04:52:09.473Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.538  34.651 1499.9669 04:52:07.29M
2015-11-06T04:52:09.678Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.538  34.650 1499.9669 04:52:07.47M
2015-11-06T04:52:09.883Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.538  34.650 1499.9670 04:52:07.66M
2015-11-06T04:52:10.088Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.538  34.650 1499.9675 04:52:07.87M
2015-11-06T04:52:10.288Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.538  34.649 1499.9680 04:52:08.09M
2015-11-06T04:52:10.493Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.538  34.650 1499.9692 04:52:08.28M
2015-11-06T04:52:10.693Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.539  34.651 1499.9702 04:52:08.48M
2015-11-06T04:52:10.898Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.541  34.652 1499.9706 04:52:08.68M
2015-11-06T04:52:11.103Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.543  34.655 1499.9741 04:52:08.88M
2015-11-06T04:52:11.303Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.543  34.654 1499.9749 04:52:09.10M
2015-11-06T04:52:11.508Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.542  34.653 1499.9746 04:52:09.30M
2015-11-06T04:52:11.708Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.541  34.652 1499.9731 04:52:09.50M
2015-11-06T04:52:11.913Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.540  34.652 1499.9717 04:52:09.70M
2015-11-06T04:52:12.118Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.540  34.651 1499.9709 04:52:09.90M
2015-11-06T04:52:12.318Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.539  34.651 1499.9698 04:52:10.12M
2015-11-06T04:52:12.523Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.540  34.652 1499.9705 04:52:10.31M
2015-11-06T04:52:12.723Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9716 04:52:10.51M
2015-11-06T04:52:12.928Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.541  34.653 1499.9705 04:52:10.71M
2015-11-06T04:52:13.133Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.541  34.653 1499.9694 04:52:10.91M
2015-11-06T04:52:13.338Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.543  34.656 1499.9716 04:52:11.13M
2015-11-06T04:52:13.538Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.544  34.656 1499.9733 04:52:11.33M
2015-11-06T04:52:13.758Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.657 1499.9749 04:52:11.53M
2015-11-06T04:52:13.943Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.545  34.657 1499.9751 04:52:11.74M
2015-11-06T04:52:14.193Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.545  34.657 1499.9753 04:52:11.93M
2015-11-06T04:52:14.348Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.540  34.652 1499.9691 04:52:12.19M
2015-11-06T04:52:14.548Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.540  34.652 1499.9694 04:52:12.34M
2015-11-06T04:52:14.758Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.540  34.652 1499.9691 04:52:12.54M
2015-11-06T04:52:14.958Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.546  34.658 1499.9762 04:52:12.74M
2015-11-06T04:52:15.163Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.546  34.658 1499.9760 04:52:12.94M
2015-11-06T04:52:15.363Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.547  34.658 1499.9761 04:52:13.16M
2015-11-06T04:52:15.563Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.548  34.659 1499.9769 04:52:13.36M
2015-11-06T04:52:15.773Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.548  34.660 1499.9778 04:52:13.55M
2015-11-06T04:52:15.973Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.549  34.660 1499.9792 04:52:13.76M
2015-11-06T04:52:16.178Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.549  34.660 1499.9801 04:52:13.96M
2015-11-06T04:52:16.383Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.545  34.657 1499.9758 04:52:14.18M
2015-11-06T04:52:16.583Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.544  34.656 1499.9741 04:52:14.38M
2015-11-06T04:52:16.788Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.550  34.661 1499.9807 04:52:14.57M
2015-11-06T04:52:16.988Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.550  34.662 1499.9808 04:52:14.77M
2015-11-06T04:52:17.193Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.551  34.662 1499.9813 04:52:14.97M
2015-11-06T04:52:17.398Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.552  34.663 1499.9825 04:52:15.19M
2015-11-06T04:52:17.598Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.552  34.664 1499.9827 04:52:15.39M
2015-11-06T04:52:17.803Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.553  34.664 1499.9836 04:52:15.59M
2015-11-06T04:52:18.003Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.554  34.665 1499.9844 04:52:15.79M
2015-11-06T04:52:18.223Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.555  34.666 1499.9856 04:52:16.00M
2015-11-06T04:52:18.408Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.555  34.666 1499.9847 04:52:16.22M
2015-11-06T04:52:18.613Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.554  34.666 1499.9838 04:52:16.40M
2015-11-06T04:52:18.818Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.554  34.666 1499.9834 04:52:16.60M
2015-11-06T04:52:19.022Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.553  34.665 1499.9830 04:52:16.80M
2015-11-06T04:52:19.268Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.546  34.659 1499.9744 04:52:17.02M
2015-11-06T04:52:19.423Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.545  34.658 1499.9728 04:52:17.27M
2015-11-06T04:52:19.628Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.545  34.658 1499.9722 04:52:17.42M
2015-11-06T04:52:19.833Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.544  34.657 1499.9713 04:52:17.62M
2015-11-06T04:52:20.033Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.542  34.655 1499.9705 04:52:17.82M
2015-11-06T04:52:20.238Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.542  34.655 1499.9696 04:52:18.03M
2015-11-06T04:52:20.443Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.541  34.654 1499.9685 04:52:18.23M
2015-11-06T04:52:20.643Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.540  34.653 1499.9673 04:52:18.43M
2015-11-06T04:52:20.848Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.539  34.652 1499.9668 04:52:18.63M
2015-11-06T04:52:21.053Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.539  34.652 1499.9662 04:52:18.83M
2015-11-06T04:52:21.253Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.542  34.655 1499.9702 04:52:19.05M
2015-11-06T04:52:21.453Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.542  34.655 1499.9711 04:52:19.25M
2015-11-06T04:52:21.658Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.542  34.655 1499.9712 04:52:19.45M
2015-11-06T04:52:21.863Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.543  34.655 1499.9713 04:52:19.65M
2015-11-06T04:52:22.063Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.543  34.655 1499.9724 04:52:19.85M
2015-11-06T04:52:22.268Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.543  34.655 1499.9728 04:52:20.06M
2015-11-06T04:52:22.468Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.544  34.656 1499.9734 04:52:20.27M
2015-11-06T04:52:22.689Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.544  34.656 1499.9730 04:52:20.46M
2015-11-06T04:52:22.878Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.543  34.655 1499.9717 04:52:20.68M
2015-11-06T04:52:23.078Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.543  34.655 1499.9718 04:52:20.86M
2015-11-06T04:52:23.283Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.544  34.656 1499.9727 04:52:21.08M
2015-11-06T04:52:23.483Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.544  34.656 1499.9719 04:52:21.28M
2015-11-06T04:52:23.688Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.544  34.657 1499.9717 04:52:21.48M
2015-11-06T04:52:23.894Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.544  34.657 1499.9709 04:52:21.68M
2015-11-06T04:52:24.093Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.549  34.661 1499.9761 04:52:21.88M
2015-11-06T04:52:24.298Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.549  34.661 1499.9768 04:52:22.09M
2015-11-06T04:52:24.498Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.546  34.658 1499.9742 04:52:22.30M
2015-11-06T04:52:24.703Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.545  34.658 1499.9730 04:52:22.49M
2015-11-06T04:52:24.908Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.544  34.656 1499.9713 04:52:22.69M
2015-11-06T04:52:25.121Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.542  34.654 1499.9689 04:52:22.89M
2015-11-06T04:52:25.313Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.542  34.655 1499.9696 04:52:23.11M
2015-11-06T04:52:25.518Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.544  34.656 1499.9700 04:52:23.31M
2015-11-06T04:52:25.718Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.546  34.659 1499.9731 04:52:23.51M
2015-11-06T04:52:25.923Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.546  34.659 1499.9725 04:52:23.71M
2015-11-06T04:52:26.123Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.546  34.659 1499.9731 04:52:23.91M
2015-11-06T04:52:26.328Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.546  34.659 1499.9733 04:52:24.12M
2015-11-06T04:52:26.529Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.546  34.659 1499.9739 04:52:24.33M
2015-11-06T04:52:26.733Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.547  34.659 1499.9746 04:52:24.52M
2015-11-06T04:52:26.938Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.540  34.653 1499.9672 04:52:24.72M
2015-11-06T04:52:27.159Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.543  34.655 1499.9707 04:52:24.92M
2015-11-06T04:52:27.343Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.543  34.655 1499.9711 04:52:25.16M
2015-11-06T04:52:27.543Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.542  34.655 1499.9698 04:52:25.34M
2015-11-06T04:52:27.754Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.541  34.654 1499.9680 04:52:25.54M
2015-11-06T04:52:27.954Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.540  34.653 1499.9669 04:52:25.74M
2015-11-06T04:52:28.158Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.539  34.653 1499.9655 04:52:25.94M
2015-11-06T04:52:28.358Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.539  34.653 1499.9656 04:52:26.16M
2015-11-06T04:52:28.563Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.539  34.653 1499.9652 04:52:26.35M
2015-11-06T04:52:28.768Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.539  34.652 1499.9658 04:52:26.55M
2015-11-06T04:52:28.964Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.540  34.653 1499.9670 04:52:26.75M
2015-11-06T04:52:29.174Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.541  34.653 1499.9683 04:52:26.95M
2015-11-06T04:52:29.374Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.542  34.654 1499.9701 04:52:27.17M
2015-11-06T04:52:29.579Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.543  34.655 1499.9708 04:52:27.37M
2015-11-06T04:52:29.786Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.544  34.656 1499.9733 04:52:27.57M
2015-11-06T04:52:29.984Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.548  34.661 1499.9775 04:52:27.77M
2015-11-06T04:52:30.184Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.548  34.660 1499.9778 04:52:27.97M
2015-11-06T04:52:30.389Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.549  34.661 1499.9781 04:52:28.18M
2015-11-06T04:52:30.594Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.549  34.661 1499.9785 04:52:28.38M
2015-11-06T04:52:30.794Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.549  34.661 1499.9779 04:52:28.58M
2015-11-06T04:52:30.999Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.548  34.660 1499.9781 04:52:28.78M
2015-11-06T04:52:31.199Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.548  34.660 1499.9785 04:52:29.00M
2015-11-06T04:52:31.404Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.547  34.659 1499.9779 04:52:29.20M
2015-11-06T04:52:31.624Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.547  34.658 1499.9771 04:52:29.40M
2015-11-06T04:52:31.814Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.547  34.658 1499.9774 04:52:29.61M
2015-11-06T04:52:32.014Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.547  34.659 1499.9783 04:52:29.80M
2015-11-06T04:52:32.219Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.548  34.659 1499.9784 04:52:30.02M
2015-11-06T04:52:32.419Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.548  34.659 1499.9778 04:52:30.22M
2015-11-06T04:52:32.624Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.549  34.660 1499.9778 04:52:30.41M
2015-11-06T04:52:32.824Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.543  34.655 1499.9713 04:52:30.61M
2015-11-06T04:52:33.029Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.543  34.655 1499.9708 04:52:30.81M
2015-11-06T04:52:33.234Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.543  34.655 1499.9708 04:52:31.03M
2015-11-06T04:52:33.434Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.543  34.655 1499.9725 04:52:31.23M
2015-11-06T04:52:33.639Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.543  34.655 1499.9720 04:52:31.43M
2015-11-06T04:52:33.839Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.542  34.654 1499.9705 04:52:31.63M
2015-11-06T04:52:34.044Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.541  34.653 1499.9697 04:52:31.82M
2015-11-06T04:52:34.249Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.540  34.652 1499.9673 04:52:32.05M
2015-11-06T04:52:34.449Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.540  34.653 1499.9678 04:52:32.24M
2015-11-06T04:52:34.654Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.540  34.652 1499.9678 04:52:32.44M
2015-11-06T04:52:34.854Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.540  34.652 1499.9674 04:52:32.64M
2015-11-06T04:52:35.059Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.540  34.653 1499.9674 04:52:32.84M
2015-11-06T04:52:35.259Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.541  34.653 1499.9684 04:52:33.06M
2015-11-06T04:52:35.464Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.541  34.653 1499.9692 04:52:33.26M
2015-11-06T04:52:35.670Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.536  34.648 1499.9647 04:52:33.46M
2015-11-06T04:52:35.869Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.536  34.647 1499.9651 04:52:33.66M
2015-11-06T04:52:36.089Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.535  34.647 1499.9644 04:52:33.86M
2015-11-06T04:52:36.274Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.535  34.647 1499.9647 04:52:34.09M
2015-11-06T04:52:36.479Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.536  34.647 1499.9652 04:52:34.27M
2015-11-06T04:52:36.684Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.536  34.647 1499.9659 04:52:34.47M
2015-11-06T04:52:36.884Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.536  34.647 1499.9677 04:52:34.67M
2015-11-06T04:52:37.084Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.537  34.648 1499.9695 04:52:34.87M
2015-11-06T04:52:37.294Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.537  34.647 1499.9695 04:52:35.09M
2015-11-06T04:52:37.494Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.536  34.647 1499.9700 04:52:35.29M
2015-11-06T04:52:37.699Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.541  34.654 1499.9691 04:52:35.49M
2015-11-06T04:52:37.899Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.540  34.653 1499.9669 04:52:35.69M
2015-11-06T04:52:38.104Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.539  34.652 1499.9652 04:52:35.89M
2015-11-06T04:52:38.309Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.538  34.651 1499.9636 04:52:36.10M
2015-11-06T04:52:38.509Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.537  34.650 1499.9619 04:52:36.30M
2015-11-06T04:52:38.714Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.538  34.652 1499.9624 04:52:36.50M
2015-11-06T04:52:38.919Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.539  34.653 1499.9629 04:52:36.70M
2015-11-06T04:52:39.119Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.542  34.656 1499.9659 04:52:36.90M
2015-11-06T04:52:39.324Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.541  34.655 1499.9653 04:52:37.12M
2015-11-06T04:52:39.524Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.541  34.655 1499.9658 04:52:37.32M
2015-11-06T04:52:39.729Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.544  34.658 1499.9697 04:52:37.52M
2015-11-06T04:52:39.934Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.545  34.658 1499.9707 04:52:37.72M
2015-11-06T04:52:40.134Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.546  34.659 1499.9718 04:52:37.92M
2015-11-06T04:52:40.339Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.546  34.658 1499.9735 04:52:38.13M
2015-11-06T04:52:40.559Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.542  34.654 1499.9695 04:52:38.33M
2015-11-06T04:52:40.744Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9702 04:52:38.55M
2015-11-06T04:52:40.949Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.546  34.658 1499.9758 04:52:38.73M
2015-11-06T04:52:41.150Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.547  34.659 1499.9762 04:52:38.93M
2015-11-06T04:52:41.349Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.547  34.659 1499.9766 04:52:39.15M
2015-11-06T04:52:41.554Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.548  34.659 1499.9762 04:52:39.35M
2015-11-06T04:52:41.759Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.547  34.659 1499.9757 04:52:39.55M
2015-11-06T04:52:41.964Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.548  34.660 1499.9755 04:52:39.74M
2015-11-06T04:52:42.164Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.548  34.661 1499.9746 04:52:39.95M
2015-11-06T04:52:42.369Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.548  34.661 1499.9745 04:52:40.16M
2015-11-06T04:52:42.569Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.547  34.660 1499.9739 04:52:40.36M
2015-11-06T04:52:42.774Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.546  34.656 1499.9785 04:52:40.56M
2015-11-06T04:52:42.979Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.542  34.652 1499.9749 04:52:40.76M
2015-11-06T04:52:43.184Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.542  34.652 1499.9746 04:52:40.96M
2015-11-06T04:52:43.379Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.543  34.653 1499.9764 04:52:41.18M
2015-11-06T04:52:43.584Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.543  34.653 1499.9771 04:52:41.38M
2015-11-06T04:52:43.789Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.544  34.653 1499.9784 04:52:41.58M
2015-11-06T04:52:43.994Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.541  34.650 1499.9750 04:52:41.78M
2015-11-06T04:52:44.195Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.540  34.649 1499.9734 04:52:42.00M
2015-11-06T04:52:44.399Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.548  34.658 1499.9823 04:52:42.20M
2015-11-06T04:52:44.604Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.548  34.658 1499.9817 04:52:42.39M
2015-11-06T04:52:44.804Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.547  34.658 1499.9808 04:52:42.59M
2015-11-06T04:52:45.024Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.546  34.657 1499.9794 04:52:42.79M
2015-11-06T04:52:45.209Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.545  34.659 1499.9716 04:52:43.03M
2015-11-06T04:52:45.414Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.545  34.658 1499.9707 04:52:43.21M
2015-11-06T04:52:45.614Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.544  34.658 1499.9702 04:52:43.41M
2015-11-06T04:52:45.819Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.544  34.657 1499.9700 04:52:43.61M
2015-11-06T04:52:46.024Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.543  34.656 1499.9706 04:52:43.81M
2015-11-06T04:52:46.224Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.544  34.657 1499.9711 04:52:44.03M
2015-11-06T04:52:46.429Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.545  34.658 1499.9719 04:52:44.23M
2015-11-06T04:52:46.634Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.545  34.658 1499.9722 04:52:44.42M
2015-11-06T04:52:46.834Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.546  34.659 1499.9740 04:52:44.62M
2015-11-06T04:52:47.039Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.540  34.653 1499.9666 04:52:44.82M
2015-11-06T04:52:47.244Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.539  34.652 1499.9663 04:52:45.04M
2015-11-06T04:52:47.444Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.540  34.652 1499.9668 04:52:45.24M
2015-11-06T04:52:47.644Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.540  34.652 1499.9681 04:52:45.44M
2015-11-06T04:52:47.849Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.541  34.653 1499.9700 04:52:45.64M
2015-11-06T04:52:48.054Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.540  34.652 1499.9694 04:52:45.84M
2015-11-06T04:52:48.254Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.540  34.651 1499.9702 04:52:46.05M
2015-11-06T04:52:48.459Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.540  34.651 1499.9705 04:52:46.25M
2015-11-06T04:52:48.659Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.539  34.651 1499.9696 04:52:46.45M
2015-11-06T04:52:48.864Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.539  34.650 1499.9689 04:52:46.65M
2015-11-06T04:52:49.070Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.538  34.649 1499.9678 04:52:46.85M
2015-11-06T04:52:49.269Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.538  34.649 1499.9674 04:52:47.07M
2015-11-06T04:52:49.490Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.538  34.649 1499.9664 04:52:47.27M
2015-11-06T04:52:49.679Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.539  34.650 1499.9677 04:52:47.48M
2015-11-06T04:52:49.884Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.540  34.651 1499.9702 04:52:47.67M
2015-11-06T04:52:50.079Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9708 04:52:47.87M
2015-11-06T04:52:50.284Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.541  34.653 1499.9707 04:52:48.08M
2015-11-06T04:52:50.489Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.544  34.655 1499.9731 04:52:48.28M
2015-11-06T04:52:50.695Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.544  34.655 1499.9718 04:52:48.48M
2015-11-06T04:52:50.895Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.550  34.661 1499.9792 04:52:48.68M
2015-11-06T04:52:51.099Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.549  34.661 1499.9790 04:52:48.88M
2015-11-06T04:52:51.304Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.540  34.652 1499.9685 04:52:49.10M
2015-11-06T04:52:51.504Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.536  34.648 1499.9645 04:52:49.30M
2015-11-06T04:52:51.709Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.537  34.649 1499.9652 04:52:49.50M
2015-11-06T04:52:51.909Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.538  34.650 1499.9666 04:52:49.70M
2015-11-06T04:52:52.115Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.539  34.650 1499.9670 04:52:49.89M
2015-11-06T04:52:52.320Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.539  34.651 1499.9690 04:52:50.12M
2015-11-06T04:52:52.520Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.541  34.652 1499.9701 04:52:50.31M
2015-11-06T04:52:52.725Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.542  34.653 1499.9707 04:52:50.51M
2015-11-06T04:52:52.925Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.542  34.656 1499.9669 04:52:50.71M
2015-11-06T04:52:53.135Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.542  34.656 1499.9662 04:52:50.91M
2015-11-06T04:52:53.330Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.547  34.660 1499.9723 04:52:51.13M
2015-11-06T04:52:53.535Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.547  34.660 1499.9722 04:52:51.33M
2015-11-06T04:52:53.740Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.547  34.660 1499.9725 04:52:51.53M
2015-11-06T04:52:53.960Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.547  34.660 1499.9723 04:52:51.73M
2015-11-06T04:52:54.145Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.551  34.665 1499.9780 04:52:51.94M
2015-11-06T04:52:54.350Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.552  34.665 1499.9783 04:52:52.14M
2015-11-06T04:52:54.550Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.548  34.662 1499.9750 04:52:52.34M
2015-11-06T04:52:54.755Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.547  34.660 1499.9746 04:52:52.54M
2015-11-06T04:52:54.955Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.546  34.659 1499.9728 04:52:52.74M
2015-11-06T04:52:55.160Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.544  34.657 1499.9718 04:52:52.94M
2015-11-06T04:52:55.360Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.542  34.654 1499.9700 04:52:53.16M
2015-11-06T04:52:55.565Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.541  34.654 1499.9700 04:52:53.36M
2015-11-06T04:52:55.770Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.541  34.653 1499.9691 04:52:53.56M
2015-11-06T04:52:55.975Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.547  34.659 1499.9769 04:52:53.76M
2015-11-06T04:52:56.175Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.547  34.659 1499.9769 04:52:53.96M
2015-11-06T04:52:56.375Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.547  34.659 1499.9772 04:52:54.18M
2015-11-06T04:52:56.580Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.547  34.659 1499.9772 04:52:54.37M
2015-11-06T04:52:56.785Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.548  34.660 1499.9779 04:52:54.57M
2015-11-06T04:52:56.985Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.546  34.659 1499.9751 04:52:54.77M
2015-11-06T04:52:57.190Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.546  34.658 1499.9739 04:52:54.97M
2015-11-06T04:52:57.390Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.545  34.657 1499.9728 04:52:55.19M
2015-11-06T04:52:57.595Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.543  34.656 1499.9712 04:52:55.39M
2015-11-06T04:52:57.800Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.542  34.655 1499.9700 04:52:55.59M
2015-11-06T04:52:58.000Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.542  34.655 1499.9703 04:52:55.79M
2015-11-06T04:52:58.200Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.542  34.655 1499.9705 04:52:56.00M
2015-11-06T04:52:58.425Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9708 04:52:56.20M
2015-11-06T04:52:58.610Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9712 04:52:56.42M
2015-11-06T04:52:58.815Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9714 04:52:56.60M
2015-11-06T04:52:59.015Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.542  34.654 1499.9718 04:52:56.80M
2015-11-06T04:52:59.220Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.543  34.655 1499.9723 04:52:57.02M
2015-11-06T04:52:59.420Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.544  34.656 1499.9728 04:52:57.22M
2015-11-06T04:52:59.625Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.544  34.656 1499.9718 04:52:57.42M
2015-11-06T04:52:59.830Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.544  34.656 1499.9713 04:52:57.61M