2015-11-06T04:47:00.059Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.650 1499.9767 04:46:57.83M 2015-11-06T04:47:00.259Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.656 1499.9768 04:46:58.05M 2015-11-06T04:47:00.464Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.657 1499.9788 04:46:58.25M 2015-11-06T04:47:00.669Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9796 04:46:58.44M 2015-11-06T04:47:00.869Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.548 34.659 1499.9800 04:46:58.64M 2015-11-06T04:47:01.089Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.549 34.660 1499.9819 04:46:58.84M 2015-11-06T04:47:01.280Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9834 04:46:59.08M 2015-11-06T04:47:01.480Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9764 04:46:59.26M 2015-11-06T04:47:01.684Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.655 1499.9758 04:46:59.46M 2015-11-06T04:47:01.884Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.655 1499.9758 04:46:59.66M 2015-11-06T04:47:02.090Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9750 04:46:59.86M 2015-11-06T04:47:02.290Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9744 04:47:00.08M 2015-11-06T04:47:02.495Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9747 04:47:00.27M 2015-11-06T04:47:02.695Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.653 1499.9752 04:47:00.47M 2015-11-06T04:47:02.900Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.653 1499.9757 04:47:00.67M 2015-11-06T04:47:03.105Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.653 1499.9772 04:47:00.87M 2015-11-06T04:47:03.310Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.653 1499.9794 04:47:01.09M 2015-11-06T04:47:03.510Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9799 04:47:01.29M 2015-11-06T04:47:03.715Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9775 04:47:01.49M 2015-11-06T04:47:03.915Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9769 04:47:01.69M 2015-11-06T04:47:04.120Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.659 1499.9808 04:47:01.89M 2015-11-06T04:47:04.320Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9822 04:47:02.11M 2015-11-06T04:47:04.570Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9822 04:47:02.30M 2015-11-06T04:47:04.730Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.660 1499.9825 04:47:02.55M 2015-11-06T04:47:04.930Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.547 34.658 1499.9802 04:47:02.70M 2015-11-06T04:47:05.135Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.546 34.657 1499.9789 04:47:02.90M 2015-11-06T04:47:05.335Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.656 1499.9774 04:47:03.12M 2015-11-06T04:47:05.560Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9766 04:47:03.32M 2015-11-06T04:47:05.745Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.540 34.651 1499.9734 04:47:03.54M 2015-11-06T04:47:05.951Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9749 04:47:03.72M 2015-11-06T04:47:06.150Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.650 1499.9760 04:47:03.92M 2015-11-06T04:47:06.355Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.650 1499.9762 04:47:04.14M 2015-11-06T04:47:06.555Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.540 34.649 1499.9752 04:47:04.34M 2015-11-06T04:47:06.760Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.540 34.649 1499.9762 04:47:04.54M 2015-11-06T04:47:06.960Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.540 34.649 1499.9767 04:47:04.73M 2015-11-06T04:47:07.165Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.650 1499.9784 04:47:04.93M 2015-11-06T04:47:07.370Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.542 34.651 1499.9795 04:47:05.15M 2015-11-06T04:47:07.570Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.542 34.651 1499.9792 04:47:05.35M 2015-11-06T04:47:07.775Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.542 34.650 1499.9805 04:47:05.55M 2015-11-06T04:47:07.980Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.651 1499.9814 04:47:05.75M 2015-11-06T04:47:08.180Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.543 34.652 1499.9814 04:47:05.95M 2015-11-06T04:47:08.385Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.543 34.651 1499.9823 04:47:06.17M 2015-11-06T04:47:08.585Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.543 34.651 1499.9821 04:47:06.37M 2015-11-06T04:47:08.785Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.543 34.652 1499.9821 04:47:06.56M 2015-11-06T04:47:08.990Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.544 34.652 1499.9821 04:47:06.76M 2015-11-06T04:47:09.195Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.653 1499.9834 04:47:06.96M 2015-11-06T04:47:09.400Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9843 04:47:07.18M 2015-11-06T04:47:09.600Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.546 34.655 1499.9856 04:47:07.38M 2015-11-06T04:47:09.805Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9868 04:47:07.58M 2015-11-06T04:47:10.025Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.656 1499.9882 04:47:07.78M 2015-11-06T04:47:10.210Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.656 1499.9879 04:47:08.01M 2015-11-06T04:47:10.415Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.547 34.655 1499.9866 04:47:08.19M 2015-11-06T04:47:10.615Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.547 34.658 1499.9792 04:47:08.40M 2015-11-06T04:47:10.820Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.658 1499.9778 04:47:08.59M 2015-11-06T04:47:11.020Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.546 34.657 1499.9772 04:47:08.79M 2015-11-06T04:47:11.225Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.545 34.657 1499.9769 04:47:09.01M 2015-11-06T04:47:11.430Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9763 04:47:09.21M 2015-11-06T04:47:11.630Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9764 04:47:09.41M 2015-11-06T04:47:11.835Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.657 1499.9772 04:47:09.61M 2015-11-06T04:47:12.035Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.657 1499.9762 04:47:09.81M 2015-11-06T04:47:12.240Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9768 04:47:10.02M 2015-11-06T04:47:12.440Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9784 04:47:10.22M 2015-11-06T04:47:12.665Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9795 04:47:10.42M 2015-11-06T04:47:12.845Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9797 04:47:10.62M 2015-11-06T04:47:13.055Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9802 04:47:10.82M 2015-11-06T04:47:13.255Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.654 1499.9801 04:47:11.04M 2015-11-06T04:47:13.460Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9790 04:47:11.24M 2015-11-06T04:47:13.660Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9796 04:47:11.44M 2015-11-06T04:47:13.865Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9795 04:47:11.64M 2015-11-06T04:47:14.065Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9795 04:47:11.84M 2015-11-06T04:47:14.270Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.652 1499.9796 04:47:12.05M 2015-11-06T04:47:14.490Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.652 1499.9785 04:47:12.26M 2015-11-06T04:47:14.699Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.651 1499.9781 04:47:12.47M 2015-11-06T04:47:14.880Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.651 1499.9785 04:47:12.65M 2015-11-06T04:47:15.080Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9785 04:47:12.85M 2015-11-06T04:47:15.280Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9788 04:47:13.07M 2015-11-06T04:47:15.490Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.652 1499.9781 04:47:13.27M 2015-11-06T04:47:15.690Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.652 1499.9777 04:47:13.47M 2015-11-06T04:47:15.895Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9783 04:47:13.67M 2015-11-06T04:47:16.100Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9775 04:47:13.87M 2015-11-06T04:47:16.305Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.652 1499.9774 04:47:14.09M 2015-11-06T04:47:16.505Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.659 1499.9862 04:47:14.29M 2015-11-06T04:47:16.710Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9830 04:47:14.49M 2015-11-06T04:47:16.910Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9818 04:47:14.68M 2015-11-06T04:47:17.110Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9799 04:47:14.88M 2015-11-06T04:47:17.315Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9779 04:47:15.10M 2015-11-06T04:47:17.520Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9785 04:47:15.30M 2015-11-06T04:47:17.720Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9792 04:47:15.50M 2015-11-06T04:47:17.925Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9805 04:47:15.70M 2015-11-06T04:47:18.131Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9814 04:47:15.90M 2015-11-06T04:47:18.330Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9816 04:47:16.12M 2015-11-06T04:47:18.530Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.657 1499.9799 04:47:16.31M 2015-11-06T04:47:18.735Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9786 04:47:16.51M 2015-11-06T04:47:18.960Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9760 04:47:16.71M 2015-11-06T04:47:19.145Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9757 04:47:16.93M 2015-11-06T04:47:19.345Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9762 04:47:17.13M 2015-11-06T04:47:19.551Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9762 04:47:17.33M 2015-11-06T04:47:19.750Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9775 04:47:17.53M 2015-11-06T04:47:19.968Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9780 04:47:17.73M 2015-11-06T04:47:20.155Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9791 04:47:17.93M 2015-11-06T04:47:20.367Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9805 04:47:18.14M 2015-11-06T04:47:20.565Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9814 04:47:18.34M 2015-11-06T04:47:20.765Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.655 1499.9827 04:47:18.54M 2015-11-06T04:47:20.970Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9828 04:47:18.74M 2015-11-06T04:47:21.175Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9821 04:47:18.94M 2015-11-06T04:47:21.375Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.655 1499.9808 04:47:19.16M 2015-11-06T04:47:21.580Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9813 04:47:19.36M 2015-11-06T04:47:21.785Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9741 04:47:19.56M 2015-11-06T04:47:21.985Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.540 34.650 1499.9736 04:47:19.76M 2015-11-06T04:47:22.191Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9761 04:47:19.96M 2015-11-06T04:47:22.395Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.653 1499.9784 04:47:20.18M 2015-11-06T04:47:22.595Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9784 04:47:20.38M 2015-11-06T04:47:22.795Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.654 1499.9781 04:47:20.57M 2015-11-06T04:47:23.001Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.654 1499.9778 04:47:20.77M 2015-11-06T04:47:23.205Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.654 1499.9775 04:47:20.97M 2015-11-06T04:47:23.426Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9773 04:47:21.19M 2015-11-06T04:47:23.610Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.543 34.654 1499.9762 04:47:21.40M 2015-11-06T04:47:23.810Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9760 04:47:21.59M 2015-11-06T04:47:24.015Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9764 04:47:21.79M 2015-11-06T04:47:24.220Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9764 04:47:22.01M 2015-11-06T04:47:24.420Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9772 04:47:22.20M 2015-11-06T04:47:24.625Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9769 04:47:22.40M 2015-11-06T04:47:24.825Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9777 04:47:22.60M 2015-11-06T04:47:25.030Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9774 04:47:22.80M 2015-11-06T04:47:25.231Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9812 04:47:23.02M 2015-11-06T04:47:25.435Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.655 1499.9783 04:47:23.22M 2015-11-06T04:47:25.640Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.655 1499.9774 04:47:23.42M 2015-11-06T04:47:25.846Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.655 1499.9771 04:47:23.62M 2015-11-06T04:47:26.046Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.543 34.654 1499.9751 04:47:23.82M 2015-11-06T04:47:26.250Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.543 34.654 1499.9746 04:47:24.04M 2015-11-06T04:47:26.455Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9775 04:47:24.24M 2015-11-06T04:47:26.656Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.545 34.656 1499.9763 04:47:24.44M 2015-11-06T04:47:26.861Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.545 34.656 1499.9762 04:47:24.63M 2015-11-06T04:47:27.061Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.551 34.662 1499.9833 04:47:24.83M 2015-11-06T04:47:27.266Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.550 34.661 1499.9834 04:47:25.05M 2015-11-06T04:47:27.466Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.550 34.661 1499.9830 04:47:25.25M 2015-11-06T04:47:27.671Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.550 34.660 1499.9832 04:47:25.45M 2015-11-06T04:47:27.891Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.549 34.660 1499.9812 04:47:25.65M 2015-11-06T04:47:28.076Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.548 34.659 1499.9802 04:47:25.86M 2015-11-06T04:47:28.281Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9801 04:47:26.07M 2015-11-06T04:47:28.481Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9799 04:47:26.26M 2015-11-06T04:47:28.686Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.656 1499.9781 04:47:26.46M 2015-11-06T04:47:28.891Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9789 04:47:26.66M 2015-11-06T04:47:29.091Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9805 04:47:26.86M 2015-11-06T04:47:29.296Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9799 04:47:27.08M 2015-11-06T04:47:29.496Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9794 04:47:27.28M 2015-11-06T04:47:29.701Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9801 04:47:27.48M 2015-11-06T04:47:29.907Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9784 04:47:27.68M 2015-11-06T04:47:30.106Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9784 04:47:27.88M 2015-11-06T04:47:30.311Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.656 1499.9786 04:47:28.10M 2015-11-06T04:47:30.511Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9783 04:47:28.29M 2015-11-06T04:47:30.716Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9774 04:47:28.49M 2015-11-06T04:47:30.921Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.654 1499.9768 04:47:28.69M 2015-11-06T04:47:31.121Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9763 04:47:28.89M 2015-11-06T04:47:31.326Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.653 1499.9757 04:47:29.11M 2015-11-06T04:47:31.526Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9758 04:47:29.31M 2015-11-06T04:47:31.731Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9762 04:47:29.51M 2015-11-06T04:47:31.936Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9763 04:47:29.71M 2015-11-06T04:47:32.141Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9766 04:47:29.91M 2015-11-06T04:47:32.356Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.651 1499.9773 04:47:30.13M 2015-11-06T04:47:32.541Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.541 34.650 1499.9778 04:47:30.34M 2015-11-06T04:47:32.746Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.540 34.649 1499.9773 04:47:30.52M 2015-11-06T04:47:32.951Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9775 04:47:30.72M 2015-11-06T04:47:33.151Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.539 34.649 1499.9760 04:47:30.92M 2015-11-06T04:47:33.356Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.539 34.648 1499.9752 04:47:31.14M 2015-11-06T04:47:33.561Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.539 34.648 1499.9739 04:47:31.34M 2015-11-06T04:47:33.766Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.648 1499.9742 04:47:31.54M 2015-11-06T04:47:33.966Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.653 1499.9801 04:47:31.74M 2015-11-06T04:47:34.166Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9811 04:47:31.94M 2015-11-06T04:47:34.371Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9816 04:47:32.16M 2015-11-06T04:47:34.576Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.546 34.655 1499.9808 04:47:32.35M 2015-11-06T04:47:34.785Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.655 1499.9814 04:47:32.55M 2015-11-06T04:47:35.026Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.545 34.654 1499.9813 04:47:32.75M 2015-11-06T04:47:35.186Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.654 1499.9812 04:47:33.01M 2015-11-06T04:47:35.386Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9814 04:47:33.17M 2015-11-06T04:47:35.591Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9827 04:47:33.37M 2015-11-06T04:47:35.791Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9850 04:47:33.57M 2015-11-06T04:47:35.996Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9862 04:47:33.77M 2015-11-06T04:47:36.201Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.550 34.659 1499.9877 04:47:33.96M 2015-11-06T04:47:36.401Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.551 34.660 1499.9885 04:47:34.19M 2015-11-06T04:47:36.606Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.552 34.662 1499.9882 04:47:34.38M 2015-11-06T04:47:36.826Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9800 04:47:34.58M 2015-11-06T04:47:37.011Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9791 04:47:34.80M 2015-11-06T04:47:37.211Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.653 1499.9781 04:47:35.00M 2015-11-06T04:47:37.416Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.653 1499.9777 04:47:35.20M 2015-11-06T04:47:37.621Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9755 04:47:35.40M 2015-11-06T04:47:37.826Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.540 34.650 1499.9730 04:47:35.60M 2015-11-06T04:47:38.026Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.649 1499.9727 04:47:35.80M 2015-11-06T04:47:38.227Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.649 1499.9723 04:47:36.01M 2015-11-06T04:47:38.431Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9733 04:47:36.21M 2015-11-06T04:47:38.636Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.539 34.649 1499.9734 04:47:36.41M 2015-11-06T04:47:38.836Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9714 04:47:36.61M 2015-11-06T04:47:39.041Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.648 1499.9708 04:47:36.81M 2015-11-06T04:47:39.241Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9701 04:47:37.03M 2015-11-06T04:47:39.446Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9751 04:47:37.23M 2015-11-06T04:47:39.651Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.553 34.663 1499.9885 04:47:37.43M 2015-11-06T04:47:39.851Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.660 1499.9836 04:47:37.63M 2015-11-06T04:47:40.051Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9816 04:47:37.82M 2015-11-06T04:47:40.261Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9810 04:47:38.04M 2015-11-06T04:47:40.461Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9802 04:47:38.24M 2015-11-06T04:47:40.668Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.655 1499.9789 04:47:38.44M 2015-11-06T04:47:40.868Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.544 34.654 1499.9781 04:47:38.64M 2015-11-06T04:47:41.071Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.543 34.653 1499.9763 04:47:38.84M 2015-11-06T04:47:41.291Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.542 34.653 1499.9742 04:47:39.06M 2015-11-06T04:47:41.476Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.542 34.653 1499.9738 04:47:39.28M 2015-11-06T04:47:41.681Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.542 34.653 1499.9736 04:47:39.46M 2015-11-06T04:47:41.902Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.549 34.660 1499.9825 04:47:39.66M 2015-11-06T04:47:42.086Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.550 34.660 1499.9839 04:47:39.86M 2015-11-06T04:47:42.286Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.550 34.660 1499.9845 04:47:40.08M 2015-11-06T04:47:42.491Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.550 34.660 1499.9849 04:47:40.27M 2015-11-06T04:47:42.691Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.548 34.658 1499.9827 04:47:40.47M 2015-11-06T04:47:42.896Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.547 34.657 1499.9823 04:47:40.67M 2015-11-06T04:47:43.101Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.546 34.656 1499.9811 04:47:40.87M 2015-11-06T04:47:43.306Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.546 34.656 1499.9806 04:47:41.09M 2015-11-06T04:47:43.506Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.657 1499.9799 04:47:41.29M 2015-11-06T04:47:43.711Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.657 1499.9802 04:47:41.49M 2015-11-06T04:47:43.916Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9808 04:47:41.69M 2015-11-06T04:47:44.116Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.658 1499.9795 04:47:41.89M 2015-11-06T04:47:44.316Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.657 1499.9796 04:47:42.10M 2015-11-06T04:47:44.521Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9795 04:47:42.30M 2015-11-06T04:47:44.726Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.657 1499.9810 04:47:42.50M 2015-11-06T04:47:44.936Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.656 1499.9813 04:47:42.70M 2015-11-06T04:47:45.176Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9805 04:47:42.90M 2015-11-06T04:47:45.336Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9783 04:47:43.17M 2015-11-06T04:47:45.536Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9773 04:47:43.32M 2015-11-06T04:47:45.756Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.544 34.655 1499.9772 04:47:43.52M 2015-11-06T04:47:45.941Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.543 34.655 1499.9755 04:47:43.73M 2015-11-06T04:47:46.148Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.547 34.658 1499.9796 04:47:43.92M 2015-11-06T04:47:46.351Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.545 34.656 1499.9774 04:47:44.14M 2015-11-06T04:47:46.551Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.654 1499.9772 04:47:44.33M 2015-11-06T04:47:46.756Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.654 1499.9777 04:47:44.53M 2015-11-06T04:47:46.961Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9768 04:47:44.73M 2015-11-06T04:47:47.161Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9764 04:47:44.93M 2015-11-06T04:47:47.385Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9757 04:47:45.15M 2015-11-06T04:47:47.567Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9742 04:47:45.35M 2015-11-06T04:47:47.772Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9730 04:47:45.55M 2015-11-06T04:47:47.971Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.541 34.653 1499.9731 04:47:45.75M 2015-11-06T04:47:48.176Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.541 34.652 1499.9725 04:47:45.95M 2015-11-06T04:47:48.388Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9727 04:47:46.17M 2015-11-06T04:47:48.587Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.658 1499.9813 04:47:46.36M 2015-11-06T04:47:48.787Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9806 04:47:46.56M 2015-11-06T04:47:48.987Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9811 04:47:46.76M 2015-11-06T04:47:49.192Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9816 04:47:46.96M 2015-11-06T04:47:49.397Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9828 04:47:47.18M 2015-11-06T04:47:49.597Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9835 04:47:47.38M 2015-11-06T04:47:49.802Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.551 34.661 1499.9850 04:47:47.58M 2015-11-06T04:47:50.006Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.553 34.663 1499.9869 04:47:47.78M 2015-11-06T04:47:50.227Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.552 34.662 1499.9880 04:47:48.98M 2015-11-06T04:47:50.412Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.662 1499.9890 04:47:48.21M 2015-11-06T04:47:50.612Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.553 34.662 1499.9889 04:47:48.39M 2015-11-06T04:47:50.812Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.553 34.662 1499.9883 04:47:48.59M 2015-11-06T04:47:51.017Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.552 34.662 1499.9875 04:47:48.79M 2015-11-06T04:47:51.222Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.555 34.664 1499.9902 04:47:49.01M 2015-11-06T04:47:51.427Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.554 34.664 1499.9886 04:47:49.21M 2015-11-06T04:47:51.632Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.554 34.664 1499.9890 04:47:49.41M 2015-11-06T04:47:51.832Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.553 34.663 1499.9880 04:47:49.61M 2015-11-06T04:47:52.032Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.552 34.662 1499.9867 04:47:49.81M 2015-11-06T04:47:52.242Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.552 34.662 1499.9857 04:47:50.02M 2015-11-06T04:47:52.437Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.551 34.662 1499.9849 04:47:50.23M 2015-11-06T04:47:52.642Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.551 34.662 1499.9850 04:47:50.42M 2015-11-06T04:47:52.847Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.550 34.660 1499.9846 04:47:50.62M 2015-11-06T04:47:53.061Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9845 04:47:50.82M 2015-11-06T04:47:53.252Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.660 1499.9843 04:47:51.04M 2015-11-06T04:47:53.457Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9839 04:47:51.24M 2015-11-06T04:47:53.662Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9840 04:47:51.44M 2015-11-06T04:47:53.862Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9830 04:47:51.64M 2015-11-06T04:47:54.068Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9811 04:47:51.84M 2015-11-06T04:47:54.268Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9795 04:47:52.06M 2015-11-06T04:47:54.472Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9789 04:47:52.25M 2015-11-06T04:47:54.692Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.551 34.662 1499.9852 04:47:52.45M 2015-11-06T04:47:54.877Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.551 34.662 1499.9854 04:47:52.67M 2015-11-06T04:47:55.077Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.552 34.662 1499.9863 04:47:52.85M 2015-11-06T04:47:55.332Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.552 34.661 1499.9867 04:47:53.07M 2015-11-06T04:47:55.487Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9873 04:47:53.31M 2015-11-06T04:47:55.692Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.552 34.662 1499.9861 04:47:53.47M 2015-11-06T04:47:55.892Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.553 34.663 1499.9867 04:47:53.67M 2015-11-06T04:47:56.097Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.544 34.655 1499.9758 04:47:53.87M 2015-11-06T04:47:56.297Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9757 04:47:54.09M 2015-11-06T04:47:56.502Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9755 04:47:54.28M 2015-11-06T04:47:56.707Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9747 04:47:54.48M 2015-11-06T04:47:56.907Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.654 1499.9753 04:47:54.68M 2015-11-06T04:47:57.112Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9749 04:47:54.88M 2015-11-06T04:47:57.312Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9742 04:47:55.10M 2015-11-06T04:47:57.517Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9738 04:47:55.30M 2015-11-06T04:47:57.722Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9745 04:47:55.50M 2015-11-06T04:47:57.927Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9746 04:47:55.70M 2015-11-06T04:47:58.127Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.656 1499.9750 04:47:55.90M 2015-11-06T04:47:58.332Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.545 34.656 1499.9760 04:47:56.11M 2015-11-06T04:47:58.532Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.545 34.657 1499.9779 04:47:56.31M 2015-11-06T04:47:58.732Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.657 1499.9797 04:47:56.51M 2015-11-06T04:47:58.937Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9816 04:47:56.71M 2015-11-06T04:47:59.157Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9830 04:47:56.91M 2015-11-06T04:47:59.342Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9830 04:47:57.15M 2015-11-06T04:47:59.547Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9827 04:47:57.33M 2015-11-06T04:47:59.747Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.658 1499.9825 04:47:57.53M 2015-11-06T04:47:59.952Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9822 04:47:57.72M