2015-11-06T04:42:00.182Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.545  34.655 1499.9807 04:41:57.94M
2015-11-06T04:42:00.387Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.546  34.656 1499.9817 04:41:58.16M
2015-11-06T04:42:00.592Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.546  34.656 1499.9816 04:41:58.36M
2015-11-06T04:42:00.792Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.544  34.654 1499.9800 04:41:58.56M
2015-11-06T04:42:00.997Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.543  34.653 1499.9784 04:41:58.75M
2015-11-06T04:42:01.197Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.542  34.652 1499.9783 04:41:58.95M
2015-11-06T04:42:01.402Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.543  34.652 1499.9790 04:41:59.17M
2015-11-06T04:42:01.602Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.543  34.653 1499.9800 04:41:59.37M
2015-11-06T04:42:01.822Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.543  34.652 1499.9807 04:41:59.57M
2015-11-06T04:42:02.012Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.543  34.652 1499.9807 04:41:59.78M
2015-11-06T04:42:02.212Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.543  34.652 1499.9807 04:41:59.97M
2015-11-06T04:42:02.417Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.544  34.653 1499.9818 04:42:00.19M
2015-11-06T04:42:02.617Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.545  34.654 1499.9834 04:42:00.38M
2015-11-06T04:42:02.822Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.546  34.654 1499.9852 04:42:00.58M
2015-11-06T04:42:03.022Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.545  34.654 1499.9851 04:42:00.78M
2015-11-06T04:42:03.227Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.545  34.656 1499.9800 04:42:01.00M
2015-11-06T04:42:03.433Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.546  34.657 1499.9791 04:42:01.20M
2015-11-06T04:42:03.632Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.546  34.657 1499.9788 04:42:01.40M
2015-11-06T04:42:03.837Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.547  34.658 1499.9783 04:42:01.60M
2015-11-06T04:42:04.037Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.547  34.658 1499.9785 04:42:01.80M
2015-11-06T04:42:04.242Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.547  34.658 1499.9781 04:42:02.02M
2015-11-06T04:42:04.442Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.547  34.658 1499.9772 04:42:02.22M
2015-11-06T04:42:04.652Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.547  34.659 1499.9768 04:42:02.41M
2015-11-06T04:42:04.852Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.548  34.659 1499.9790 04:42:02.61M
2015-11-06T04:42:05.057Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.548  34.659 1499.9797 04:42:02.81M
2015-11-06T04:42:05.257Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.548  34.659 1499.9805 04:42:03.03M
2015-11-06T04:42:05.462Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.549  34.660 1499.9810 04:42:03.23M
2015-11-06T04:42:05.662Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.549  34.660 1499.9823 04:42:03.43M
2015-11-06T04:42:05.867Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.550  34.661 1499.9828 04:42:03.63M
2015-11-06T04:42:06.067Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.550  34.661 1499.9835 04:42:03.83M
2015-11-06T04:42:06.292Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.551  34.661 1499.9847 04:42:04.05M
2015-11-06T04:42:06.472Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.547  34.657 1499.9812 04:42:04.26M
2015-11-06T04:42:06.677Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.546  34.656 1499.9817 04:42:04.44M
2015-11-06T04:42:06.877Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.546  34.656 1499.9819 04:42:04.64M
2015-11-06T04:42:07.087Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.546  34.656 1499.9814 04:42:04.84M
2015-11-06T04:42:07.287Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.547  34.657 1499.9816 04:42:05.06M
2015-11-06T04:42:07.492Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.547  34.657 1499.9814 04:42:05.26M
2015-11-06T04:42:07.697Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.547  34.657 1499.9829 04:42:05.46M
2015-11-06T04:42:07.897Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.548  34.658 1499.9833 04:42:05.66M
2015-11-06T04:42:08.097Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.549  34.658 1499.9838 04:42:05.86M
2015-11-06T04:42:08.302Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.549  34.659 1499.9843 04:42:06.07M
2015-11-06T04:42:08.507Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.549  34.658 1499.9845 04:42:06.27M
2015-11-06T04:42:08.712Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.548  34.657 1499.9834 04:42:06.48M
2015-11-06T04:42:08.912Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.546  34.656 1499.9827 04:42:06.68M
2015-11-06T04:42:09.119Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.546  34.655 1499.9823 04:42:06.87M
2015-11-06T04:42:09.317Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.546  34.655 1499.9824 04:42:07.09M
2015-11-06T04:42:09.517Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.546  34.655 1499.9829 04:42:07.29M
2015-11-06T04:42:09.727Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.545  34.654 1499.9825 04:42:07.49M
2015-11-06T04:42:09.927Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.545  34.654 1499.9822 04:42:07.69M
2015-11-06T04:42:10.127Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.544  34.654 1499.9814 04:42:07.89M
2015-11-06T04:42:10.337Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.543  34.652 1499.9800 04:42:08.10M
2015-11-06T04:42:10.537Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.541  34.650 1499.9772 04:42:08.31M
2015-11-06T04:42:10.757Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.548  34.657 1499.9851 04:42:08.50M
2015-11-06T04:42:10.942Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.549  34.658 1499.9863 04:42:08.72M
2015-11-06T04:42:11.147Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.547  34.656 1499.9844 04:42:08.90M
2015-11-06T04:42:11.352Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.549  34.658 1499.9863 04:42:09.12M
2015-11-06T04:42:11.552Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.549  34.658 1499.9854 04:42:09.32M
2015-11-06T04:42:11.757Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.548  34.658 1499.9852 04:42:09.52M
2015-11-06T04:42:11.957Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.540  34.649 1499.9750 04:42:09.72M
2015-11-06T04:42:12.162Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.539  34.648 1499.9745 04:42:09.92M
2015-11-06T04:42:12.362Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.541  34.651 1499.9777 04:42:10.14M
2015-11-06T04:42:12.567Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.543  34.652 1499.9794 04:42:10.34M
2015-11-06T04:42:12.772Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.544  34.654 1499.9806 04:42:10.53M
2015-11-06T04:42:12.977Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.545  34.655 1499.9812 04:42:10.73M
2015-11-06T04:42:13.177Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.548  34.658 1499.9835 04:42:10.93M
2015-11-06T04:42:13.377Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.540  34.650 1499.9753 04:42:11.15M
2015-11-06T04:42:13.582Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.539  34.649 1499.9745 04:42:11.35M
2015-11-06T04:42:13.787Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.538  34.648 1499.9727 04:42:11.55M
2015-11-06T04:42:13.987Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.537  34.647 1499.9705 04:42:11.75M
2015-11-06T04:42:14.193Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.537  34.647 1499.9702 04:42:11.95M
2015-11-06T04:42:14.397Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.537  34.647 1499.9701 04:42:12.16M
2015-11-06T04:42:14.597Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.537  34.647 1499.9698 04:42:12.37M
2015-11-06T04:42:14.797Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.548  34.657 1499.9828 04:42:12.56M
2015-11-06T04:42:15.002Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.549  34.658 1499.9840 04:42:12.76M
2015-11-06T04:42:15.222Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.545  34.654 1499.9799 04:42:12.96M
2015-11-06T04:42:15.412Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.544  34.654 1499.9792 04:42:13.20M
2015-11-06T04:42:15.612Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.536  34.646 1499.9705 04:42:13.38M
2015-11-06T04:42:15.817Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.541  34.651 1499.9756 04:42:13.58M
2015-11-06T04:42:16.017Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.541  34.651 1499.9760 04:42:13.78M
2015-11-06T04:42:16.222Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.542  34.652 1499.9762 04:42:14.00M
2015-11-06T04:42:16.427Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.542  34.652 1499.9755 04:42:14.20M
2015-11-06T04:42:16.627Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.547  34.657 1499.9816 04:42:14.40M
2015-11-06T04:42:16.827Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.547  34.658 1499.9819 04:42:14.59M
2015-11-06T04:42:17.032Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.547  34.658 1499.9814 04:42:14.79M
2015-11-06T04:42:17.237Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.547  34.657 1499.9814 04:42:15.01M
2015-11-06T04:42:17.442Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.546  34.657 1499.9810 04:42:15.21M
2015-11-06T04:42:17.642Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.546  34.657 1499.9801 04:42:15.41M
2015-11-06T04:42:17.847Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.546  34.657 1499.9792 04:42:15.61M
2015-11-06T04:42:18.047Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.546  34.657 1499.9791 04:42:15.81M
2015-11-06T04:42:18.252Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.545  34.656 1499.9778 04:42:16.02M
2015-11-06T04:42:18.452Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.545  34.656 1499.9778 04:42:16.22M
2015-11-06T04:42:18.657Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.545  34.656 1499.9780 04:42:16.42M
2015-11-06T04:42:18.857Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.546  34.657 1499.9786 04:42:16.62M
2015-11-06T04:42:19.062Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.547  34.658 1499.9805 04:42:16.82M
2015-11-06T04:42:19.267Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.547  34.658 1499.9803 04:42:17.04M
2015-11-06T04:42:19.473Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.547  34.658 1499.9808 04:42:17.24M
2015-11-06T04:42:19.692Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.546  34.657 1499.9806 04:42:17.44M
2015-11-06T04:42:19.878Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.549  34.660 1499.9836 04:42:17.66M
2015-11-06T04:42:20.083Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.549  34.660 1499.9841 04:42:17.84M
2015-11-06T04:42:20.282Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.549  34.659 1499.9852 04:42:18.06M
2015-11-06T04:42:20.487Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.548  34.658 1499.9849 04:42:18.25M
2015-11-06T04:42:20.687Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.548  34.658 1499.9843 04:42:18.45M
2015-11-06T04:42:20.892Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.547  34.657 1499.9836 04:42:18.65M
2015-11-06T04:42:21.097Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.546  34.656 1499.9827 04:42:18.85M
2015-11-06T04:42:21.293Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.545  34.655 1499.9806 04:42:19.07M
2015-11-06T04:42:21.497Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.545  34.655 1499.9797 04:42:19.27M
2015-11-06T04:42:21.703Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.545  34.655 1499.9801 04:42:19.47M
2015-11-06T04:42:21.908Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.545  34.655 1499.9807 04:42:19.67M
2015-11-06T04:42:22.108Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.546  34.655 1499.9812 04:42:19.87M
2015-11-06T04:42:22.313Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.547  34.656 1499.9824 04:42:20.09M
2015-11-06T04:42:22.514Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.550  34.659 1499.9856 04:42:20.28M
2015-11-06T04:42:22.718Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.549  34.658 1499.9858 04:42:20.48M
2015-11-06T04:42:22.918Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.550  34.659 1499.9869 04:42:20.68M
2015-11-06T04:42:23.123Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.551  34.659 1499.9880 04:42:20.88M
2015-11-06T04:42:23.329Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.551  34.660 1499.9882 04:42:21.10M
2015-11-06T04:42:23.528Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.552  34.661 1499.9879 04:42:21.30M
2015-11-06T04:42:23.733Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.552  34.661 1499.9883 04:42:21.50M
2015-11-06T04:42:23.938Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.545  34.655 1499.9800 04:42:21.70M
2015-11-06T04:42:24.158Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.545  34.654 1499.9807 04:42:21.90M
2015-11-06T04:42:24.343Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.546  34.655 1499.9818 04:42:22.13M
2015-11-06T04:42:24.548Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.546  34.655 1499.9814 04:42:22.32M
2015-11-06T04:42:24.748Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.545  34.654 1499.9801 04:42:22.51M
2015-11-06T04:42:24.953Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.544  34.653 1499.9792 04:42:22.71M
2015-11-06T04:42:25.158Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.543  34.652 1499.9785 04:42:22.91M
2015-11-06T04:42:25.358Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.542  34.651 1499.9778 04:42:23.13M
2015-11-06T04:42:25.563Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.540  34.650 1499.9751 04:42:23.33M
2015-11-06T04:42:25.763Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.538  34.649 1499.9723 04:42:23.53M
2015-11-06T04:42:25.968Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.539  34.650 1499.9719 04:42:23.73M
2015-11-06T04:42:26.173Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.540  34.651 1499.9722 04:42:23.93M
2015-11-06T04:42:26.373Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.541  34.652 1499.9724 04:42:24.15M
2015-11-06T04:42:26.578Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.542  34.652 1499.9746 04:42:24.35M
2015-11-06T04:42:26.778Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.542  34.652 1499.9756 04:42:24.54M
2015-11-06T04:42:26.983Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.542  34.653 1499.9772 04:42:24.74M
2015-11-06T04:42:27.183Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.543  34.653 1499.9778 04:42:24.94M
2015-11-06T04:42:27.388Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.544  34.654 1499.9784 04:42:25.16M
2015-11-06T04:42:27.593Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.544  34.654 1499.9801 04:42:25.36M
2015-11-06T04:42:27.798Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.544  34.654 1499.9802 04:42:25.56M
2015-11-06T04:42:27.993Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.548  34.658 1499.9851 04:42:25.76M
2015-11-06T04:42:28.198Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.549  34.658 1499.9856 04:42:25.95M
2015-11-06T04:42:28.403Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.549  34.658 1499.9861 04:42:26.17M
2015-11-06T04:42:28.623Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.548  34.658 1499.9862 04:42:26.37M
2015-11-06T04:42:28.808Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.541  34.650 1499.9780 04:42:26.59M
2015-11-06T04:42:29.013Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.540  34.649 1499.9766 04:42:26.77M
2015-11-06T04:42:29.218Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.541  34.650 1499.9790 04:42:26.97M
2015-11-06T04:42:29.418Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.542  34.650 1499.9799 04:42:27.19M
2015-11-06T04:42:29.623Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.543  34.652 1499.9802 04:42:27.39M
2015-11-06T04:42:29.823Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.544  34.654 1499.9805 04:42:27.59M
2015-11-06T04:42:30.028Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.545  34.655 1499.9803 04:42:27.79M
2015-11-06T04:42:30.233Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.546  34.656 1499.9817 04:42:28.01M
2015-11-06T04:42:30.433Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.548  34.657 1499.9833 04:42:28.21M
2015-11-06T04:42:30.638Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.549  34.659 1499.9844 04:42:28.40M
2015-11-06T04:42:30.843Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.549  34.659 1499.9844 04:42:28.60M
2015-11-06T04:42:31.038Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.549  34.660 1499.9827 04:42:28.80M
2015-11-06T04:42:31.248Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.549  34.660 1499.9818 04:42:29.02M
2015-11-06T04:42:31.448Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.548  34.659 1499.9808 04:42:29.22M
2015-11-06T04:42:31.653Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.548  34.659 1499.9796 04:42:29.42M
2015-11-06T04:42:31.858Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.546  34.658 1499.9778 04:42:29.62M
2015-11-06T04:42:32.058Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.545  34.656 1499.9771 04:42:29.82M
2015-11-06T04:42:32.258Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.544  34.655 1499.9761 04:42:30.04M
2015-11-06T04:42:32.463Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.543  34.654 1499.9760 04:42:30.23M
2015-11-06T04:42:32.668Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.543  34.654 1499.9763 04:42:30.43M
2015-11-06T04:42:32.868Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.549  34.659 1499.9834 04:42:30.63M
2015-11-06T04:42:33.093Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.548  34.659 1499.9828 04:42:30.83M
2015-11-06T04:42:33.273Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.553  34.663 1499.9875 04:42:31.07M
2015-11-06T04:42:33.478Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.553  34.663 1499.9878 04:42:31.25M
2015-11-06T04:42:33.683Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.554  34.664 1499.9888 04:42:31.45M
2015-11-06T04:42:33.883Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.554  34.663 1499.9896 04:42:31.65M
2015-11-06T04:42:34.088Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.547  34.657 1499.9832 04:42:31.85M
2015-11-06T04:42:34.288Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.546  34.655 1499.9806 04:42:32.06M
2015-11-06T04:42:34.493Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.544  34.654 1499.9794 04:42:32.26M
2015-11-06T04:42:34.698Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.542  34.652 1499.9785 04:42:32.46M
2015-11-06T04:42:34.903Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.541  34.651 1499.9773 04:42:32.66M
2015-11-06T04:42:35.103Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.541  34.651 1499.9767 04:42:32.86M
2015-11-06T04:42:35.303Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.541  34.651 1499.9768 04:42:33.08M
2015-11-06T04:42:35.508Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.549  34.659 1499.9867 04:42:33.28M
2015-11-06T04:42:35.713Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.550  34.659 1499.9874 04:42:33.48M
2015-11-06T04:42:35.918Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.551  34.660 1499.9886 04:42:33.68M
2015-11-06T04:42:36.118Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.550  34.660 1499.9878 04:42:33.88M
2015-11-06T04:42:36.318Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.550  34.659 1499.9865 04:42:34.10M
2015-11-06T04:42:36.523Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.549  34.659 1499.9861 04:42:34.29M
2015-11-06T04:42:36.728Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.548  34.658 1499.9847 04:42:34.49M
2015-11-06T04:42:36.928Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.547  34.657 1499.9830 04:42:34.69M
2015-11-06T04:42:37.133Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.546  34.656 1499.9817 04:42:34.89M
2015-11-06T04:42:37.338Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.545  34.655 1499.9795 04:42:35.11M
2015-11-06T04:42:37.560Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.546  34.656 1499.9819 04:42:35.31M
2015-11-06T04:42:37.743Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.547  34.657 1499.9811 04:42:35.52M
2015-11-06T04:42:37.948Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.548  34.658 1499.9810 04:42:35.71M
2015-11-06T04:42:38.148Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.548  34.659 1499.9807 04:42:35.91M
2015-11-06T04:42:38.354Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.548  34.659 1499.9792 04:42:36.13M
2015-11-06T04:42:38.553Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.548  34.659 1499.9795 04:42:36.32M
2015-11-06T04:42:38.758Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.548  34.660 1499.9786 04:42:36.52M
2015-11-06T04:42:38.963Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.549  34.660 1499.9786 04:42:36.72M
2015-11-06T04:42:39.168Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.549  34.660 1499.9788 04:42:36.92M
2015-11-06T04:42:39.368Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.549  34.661 1499.9795 04:42:37.14M
2015-11-06T04:42:39.568Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.549  34.661 1499.9790 04:42:37.34M
2015-11-06T04:42:39.773Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.549  34.661 1499.9783 04:42:37.54M
2015-11-06T04:42:39.978Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.550  34.662 1499.9784 04:42:37.74M
2015-11-06T04:42:40.178Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.550  34.662 1499.9788 04:42:37.94M
2015-11-06T04:42:40.383Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.544  34.657 1499.9706 04:42:38.16M
2015-11-06T04:42:40.583Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.544  34.657 1499.9703 04:42:38.35M
2015-11-06T04:42:40.788Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.544  34.657 1499.9703 04:42:38.55M
2015-11-06T04:42:40.995Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.544  34.657 1499.9703 04:42:38.75M
2015-11-06T04:42:41.194Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.544  34.657 1499.9712 04:42:38.95M
2015-11-06T04:42:41.398Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.541  34.654 1499.9683 04:42:39.17M
2015-11-06T04:42:41.598Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.546  34.658 1499.9744 04:42:39.37M
2015-11-06T04:42:41.803Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.547  34.659 1499.9764 04:42:39.57M
2015-11-06T04:42:42.024Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.548  34.660 1499.9780 04:42:39.77M
2015-11-06T04:42:42.208Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.549  34.661 1499.9799 04:42:40.00M
2015-11-06T04:42:42.413Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.552  34.664 1499.9832 04:42:40.18M
2015-11-06T04:42:42.622Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.553  34.664 1499.9834 04:42:40.38M
2015-11-06T04:42:42.818Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.545  34.657 1499.9756 04:42:40.58M
2015-11-06T04:42:43.024Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.544  34.656 1499.9747 04:42:40.78M
2015-11-06T04:42:43.223Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.543  34.655 1499.9736 04:42:41.00M
2015-11-06T04:42:43.428Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.542  34.654 1499.9730 04:42:41.20M
2015-11-06T04:42:43.633Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.541  34.653 1499.9729 04:42:41.40M
2015-11-06T04:42:43.834Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.541  34.652 1499.9729 04:42:41.60M
2015-11-06T04:42:44.038Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.540  34.652 1499.9730 04:42:41.80M
2015-11-06T04:42:44.238Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.540  34.651 1499.9727 04:42:42.02M
2015-11-06T04:42:44.443Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.540  34.652 1499.9731 04:42:42.21M
2015-11-06T04:42:44.643Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.541  34.652 1499.9731 04:42:42.41M
2015-11-06T04:42:44.849Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.541  34.652 1499.9736 04:42:42.61M
2015-11-06T04:42:45.053Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.652 1499.9742 04:42:42.81M
2015-11-06T04:42:45.259Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.548  34.659 1499.9832 04:42:43.03M
2015-11-06T04:42:45.459Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.549  34.659 1499.9835 04:42:43.23M
2015-11-06T04:42:45.659Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.549  34.659 1499.9846 04:42:43.43M
2015-11-06T04:42:45.863Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.550  34.660 1499.9861 04:42:43.63M
2015-11-06T04:42:46.069Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.551  34.660 1499.9862 04:42:43.83M
2015-11-06T04:42:46.269Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.552  34.661 1499.9883 04:42:44.05M
2015-11-06T04:42:46.494Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.552  34.662 1499.9895 04:42:44.24M
2015-11-06T04:42:46.679Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.551  34.661 1499.9883 04:42:44.46M
2015-11-06T04:42:46.879Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.551  34.660 1499.9883 04:42:44.64M
2015-11-06T04:42:47.079Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.551  34.660 1499.9883 04:42:44.84M
2015-11-06T04:42:47.286Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.551  34.660 1499.9880 04:42:45.06M
2015-11-06T04:42:47.489Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.550  34.660 1499.9872 04:42:45.26M
2015-11-06T04:42:47.694Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.550  34.659 1499.9857 04:42:45.46M
2015-11-06T04:42:47.894Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.541  34.651 1499.9753 04:42:45.66M
2015-11-06T04:42:48.099Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.541  34.651 1499.9747 04:42:45.86M
2015-11-06T04:42:48.299Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.541  34.651 1499.9744 04:42:46.08M
2015-11-06T04:42:48.504Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.538  34.649 1499.9708 04:42:46.27M
2015-11-06T04:42:48.709Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.538  34.649 1499.9702 04:42:46.47M
2015-11-06T04:42:48.914Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.543  34.653 1499.9760 04:42:46.67M
2015-11-06T04:42:49.114Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.541  34.652 1499.9744 04:42:46.87M
2015-11-06T04:42:49.319Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.652 1499.9736 04:42:47.09M
2015-11-06T04:42:49.519Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.540  34.651 1499.9712 04:42:47.29M
2015-11-06T04:42:49.724Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.539  34.651 1499.9696 04:42:47.49M
2015-11-06T04:42:49.929Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.542  34.654 1499.9725 04:42:47.69M
2015-11-06T04:42:50.129Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.543  34.655 1499.9733 04:42:47.89M
2015-11-06T04:42:50.329Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.544  34.655 1499.9744 04:42:48.11M
2015-11-06T04:42:50.534Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.544  34.655 1499.9749 04:42:48.30M
2015-11-06T04:42:50.734Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.544  34.655 1499.9757 04:42:48.50M
2015-11-06T04:42:50.959Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.545  34.655 1499.9769 04:42:48.70M
2015-11-06T04:42:51.146Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.546  34.657 1499.9785 04:42:48.92M
2015-11-06T04:42:51.354Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.547  34.658 1499.9802 04:42:49.12M
2015-11-06T04:42:51.549Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.547  34.658 1499.9799 04:42:49.32M
2015-11-06T04:42:51.749Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.546  34.657 1499.9796 04:42:49.52M
2015-11-06T04:42:51.954Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.546  34.656 1499.9791 04:42:49.71M
2015-11-06T04:42:52.159Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.545  34.656 1499.9778 04:42:49.92M
2015-11-06T04:42:52.359Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.544  34.655 1499.9773 04:42:50.13M
2015-11-06T04:42:52.564Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.543  34.654 1499.9771 04:42:50.33M
2015-11-06T04:42:52.769Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.543  34.653 1499.9761 04:42:50.53M
2015-11-06T04:42:52.969Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.542  34.652 1499.9752 04:42:50.73M
2015-11-06T04:42:53.174Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.543  34.653 1499.9766 04:42:50.93M
2015-11-06T04:42:53.379Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.544  34.654 1499.9775 04:42:51.15M
2015-11-06T04:42:53.579Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.545  34.655 1499.9786 04:42:51.35M
2015-11-06T04:42:53.784Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.546  34.656 1499.9802 04:42:51.55M
2015-11-06T04:42:53.989Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.547  34.657 1499.9816 04:42:51.75M
2015-11-06T04:42:54.189Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.548  34.658 1499.9828 04:42:51.95M
2015-11-06T04:42:54.389Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.550  34.660 1499.9847 04:42:52.16M
2015-11-06T04:42:54.594Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.551  34.661 1499.9862 04:42:52.36M
2015-11-06T04:42:54.799Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.551  34.661 1499.9861 04:42:52.56M
2015-11-06T04:42:54.999Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.552  34.662 1499.9856 04:42:52.76M
2015-11-06T04:42:55.208Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.549  34.659 1499.9824 04:42:52.96M
2015-11-06T04:42:55.424Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.549  34.660 1499.9835 04:42:53.18M
2015-11-06T04:42:55.609Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.550  34.660 1499.9834 04:42:53.39M
2015-11-06T04:42:55.809Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.544  34.655 1499.9769 04:42:53.58M
2015-11-06T04:42:56.019Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.544  34.655 1499.9772 04:42:53.77M
2015-11-06T04:42:56.219Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.541  34.652 1499.9739 04:42:54.00M
2015-11-06T04:42:56.419Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.541  34.652 1499.9729 04:42:54.19M
2015-11-06T04:42:56.624Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.541  34.652 1499.9724 04:42:54.39M
2015-11-06T04:42:56.829Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.652 1499.9734 04:42:54.59M
2015-11-06T04:42:57.029Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.541  34.652 1499.9740 04:42:54.79M
2015-11-06T04:42:57.234Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.538  34.649 1499.9700 04:42:55.01M
2015-11-06T04:42:57.434Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.538  34.649 1499.9696 04:42:55.21M
2015-11-06T04:42:57.639Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.539  34.650 1499.9703 04:42:55.41M
2015-11-06T04:42:57.844Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.540  34.651 1499.9727 04:42:55.61M
2015-11-06T04:42:58.044Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.541  34.651 1499.9747 04:42:55.81M
2015-11-06T04:42:58.244Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.541  34.651 1499.9760 04:42:56.02M
2015-11-06T04:42:58.454Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.541  34.651 1499.9752 04:42:56.22M
2015-11-06T04:42:58.654Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.540  34.651 1499.9744 04:42:56.43M
2015-11-06T04:42:58.862Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.542  34.652 1499.9757 04:42:56.62M
2015-11-06T04:42:59.059Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.542  34.653 1499.9763 04:42:56.82M
2015-11-06T04:42:59.264Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.543  34.654 1499.9780 04:42:57.04M
2015-11-06T04:42:59.469Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.543  34.654 1499.9784 04:42:57.24M
2015-11-06T04:42:59.669Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.548  34.658 1499.9828 04:42:57.44M
2015-11-06T04:42:59.889Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.547  34.657 1499.9829 04:42:57.64M