2015-11-06T04:41:00.079Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.544  34.653 1499.9832 04:40:57.84M
2015-11-06T04:41:00.289Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.545  34.654 1499.9836 04:40:58.05M
2015-11-06T04:41:00.489Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.546  34.655 1499.9840 04:40:58.26M
2015-11-06T04:41:00.694Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.546  34.655 1499.9834 04:40:58.46M
2015-11-06T04:41:00.899Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.546  34.656 1499.9828 04:40:58.66M
2015-11-06T04:41:01.099Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.543  34.653 1499.9780 04:40:58.85M
2015-11-06T04:41:01.299Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.543  34.653 1499.9768 04:40:59.07M
2015-11-06T04:41:01.504Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.543  34.654 1499.9763 04:40:59.27M
2015-11-06T04:41:01.709Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.542  34.652 1499.9755 04:40:59.47M
2015-11-06T04:41:01.914Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.542  34.652 1499.9749 04:40:59.67M
2015-11-06T04:41:02.115Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.545  34.656 1499.9779 04:40:59.87M
2015-11-06T04:41:02.325Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.546  34.657 1499.9794 04:41:00.09M
2015-11-06T04:41:02.524Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.547  34.657 1499.9807 04:41:00.29M
2015-11-06T04:41:02.724Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.547  34.658 1499.9811 04:41:00.49M
2015-11-06T04:41:02.924Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.548  34.658 1499.9818 04:41:00.69M
2015-11-06T04:41:03.129Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.548  34.657 1499.9825 04:41:00.88M
2015-11-06T04:41:03.334Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.548  34.658 1499.9827 04:41:01.10M
2015-11-06T04:41:03.539Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.549  34.659 1499.9823 04:41:01.30M
2015-11-06T04:41:03.759Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.548  34.659 1499.9814 04:41:01.50M
2015-11-06T04:41:03.944Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.547  34.658 1499.9805 04:41:01.72M
2015-11-06T04:41:04.144Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.546  34.657 1499.9783 04:41:01.90M
2015-11-06T04:41:04.351Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.545  34.656 1499.9771 04:41:02.12M
2015-11-06T04:41:04.549Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.544  34.655 1499.9752 04:41:02.32M
2015-11-06T04:41:04.754Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.543  34.654 1499.9738 04:41:02.51M
2015-11-06T04:41:04.959Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.542  34.653 1499.9746 04:41:02.72M
2015-11-06T04:41:05.159Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.652 1499.9750 04:41:02.91M
2015-11-06T04:41:05.364Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.540  34.650 1499.9738 04:41:03.13M
2015-11-06T04:41:05.564Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.651 1499.9755 04:41:03.33M
2015-11-06T04:41:05.769Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.542  34.653 1499.9772 04:41:03.53M
2015-11-06T04:41:05.974Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.543  34.653 1499.9781 04:41:03.73M
2015-11-06T04:41:06.179Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.543  34.653 1499.9786 04:41:03.93M
2015-11-06T04:41:06.379Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.544  34.654 1499.9799 04:41:04.15M
2015-11-06T04:41:06.584Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.544  34.654 1499.9802 04:41:04.35M
2015-11-06T04:41:06.784Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.548  34.658 1499.9858 04:41:04.55M
2015-11-06T04:41:06.989Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.549  34.658 1499.9874 04:41:04.74M
2015-11-06T04:41:07.189Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9888 04:41:04.94M
2015-11-06T04:41:07.394Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9884 04:41:05.16M
2015-11-06T04:41:07.599Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.548  34.657 1499.9872 04:41:05.36M
2015-11-06T04:41:07.804Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.547  34.656 1499.9855 04:41:05.56M
2015-11-06T04:41:08.004Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.546  34.656 1499.9840 04:41:05.76M
2015-11-06T04:41:08.219Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.546  34.655 1499.9823 04:41:05.96M
2015-11-06T04:41:08.409Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.544  34.654 1499.9810 04:41:06.19M
2015-11-06T04:41:08.614Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.543  34.653 1499.9791 04:41:06.38M
2015-11-06T04:41:08.814Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.542  34.652 1499.9784 04:41:06.58M
2015-11-06T04:41:09.019Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.542  34.652 1499.9790 04:41:06.77M
2015-11-06T04:41:09.265Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.542  34.652 1499.9785 04:41:06.97M
2015-11-06T04:41:09.424Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.543  34.653 1499.9795 04:41:07.24M
2015-11-06T04:41:09.625Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.543  34.653 1499.9794 04:41:07.39M
2015-11-06T04:41:09.829Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.543  34.653 1499.9789 04:41:07.59M
2015-11-06T04:41:10.034Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.550  34.662 1499.9796 04:41:07.79M
2015-11-06T04:41:10.239Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.551  34.663 1499.9808 04:41:08.01M
2015-11-06T04:41:10.440Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.549  34.661 1499.9785 04:41:08.21M
2015-11-06T04:41:10.639Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.549  34.661 1499.9779 04:41:08.41M
2015-11-06T04:41:10.844Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.541  34.654 1499.9694 04:41:08.60M
2015-11-06T04:41:11.049Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.545  34.657 1499.9733 04:41:08.80M
2015-11-06T04:41:11.254Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.543  34.655 1499.9709 04:41:09.03M
2015-11-06T04:41:11.454Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.543  34.655 1499.9696 04:41:09.22M
2015-11-06T04:41:11.654Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.542  34.654 1499.9694 04:41:09.42M
2015-11-06T04:41:11.859Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.541  34.653 1499.9686 04:41:09.62M
2015-11-06T04:41:12.059Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.543  34.655 1499.9722 04:41:09.82M
2015-11-06T04:41:12.270Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.544  34.655 1499.9739 04:41:10.04M
2015-11-06T04:41:12.470Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.541  34.652 1499.9719 04:41:10.24M
2015-11-06T04:41:12.690Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.541  34.651 1499.9729 04:41:10.44M
2015-11-06T04:41:12.875Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.541  34.651 1499.9741 04:41:10.65M
2015-11-06T04:41:13.079Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.538  34.648 1499.9713 04:41:10.83M
2015-11-06T04:41:13.285Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.538  34.648 1499.9719 04:41:11.05M
2015-11-06T04:41:13.485Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.538  34.648 1499.9722 04:41:11.25M
2015-11-06T04:41:13.690Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.537  34.647 1499.9717 04:41:11.45M
2015-11-06T04:41:13.905Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.538  34.648 1499.9722 04:41:11.65M
2015-11-06T04:41:14.094Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.538  34.648 1499.9728 04:41:11.85M
2015-11-06T04:41:14.345Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.538  34.648 1499.9729 04:41:12.07M
2015-11-06T04:41:14.505Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.537  34.647 1499.9728 04:41:12.31M
2015-11-06T04:41:14.705Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.538  34.648 1499.9733 04:41:12.47M
2015-11-06T04:41:14.905Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.539  34.649 1499.9744 04:41:12.67M
2015-11-06T04:41:15.110Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.539  34.649 1499.9749 04:41:12.86M
2015-11-06T04:41:15.315Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.539  34.650 1499.9749 04:41:13.08M
2015-11-06T04:41:15.515Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.540  34.651 1499.9747 04:41:13.28M
2015-11-06T04:41:15.715Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.541  34.652 1499.9760 04:41:13.48M
2015-11-06T04:41:15.925Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.543  34.654 1499.9768 04:41:13.68M
2015-11-06T04:41:16.125Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.546  34.657 1499.9800 04:41:13.88M
2015-11-06T04:41:16.334Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.537  34.649 1499.9707 04:41:14.10M
2015-11-06T04:41:16.530Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.539  34.650 1499.9718 04:41:14.30M
2015-11-06T04:41:16.735Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.540  34.651 1499.9736 04:41:14.49M
2015-11-06T04:41:16.940Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.541  34.652 1499.9756 04:41:14.69M
2015-11-06T04:41:17.155Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.543  34.654 1499.9772 04:41:14.89M
2015-11-06T04:41:17.340Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.547  34.657 1499.9814 04:41:15.13M
2015-11-06T04:41:17.545Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.547  34.657 1499.9812 04:41:15.31M
2015-11-06T04:41:17.745Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.547  34.657 1499.9814 04:41:15.51M
2015-11-06T04:41:17.955Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.547  34.657 1499.9818 04:41:15.71M
2015-11-06T04:41:18.167Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.546  34.656 1499.9819 04:41:15.91M
2015-11-06T04:41:18.355Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.546  34.656 1499.9819 04:41:16.13M
2015-11-06T04:41:18.585Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.550  34.659 1499.9879 04:41:16.33M
2015-11-06T04:41:18.765Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.551  34.660 1499.9897 04:41:16.53M
2015-11-06T04:41:18.970Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.552  34.660 1499.9913 04:41:16.72M
2015-11-06T04:41:19.170Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.550  34.658 1499.9891 04:41:16.92M
2015-11-06T04:41:19.375Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.550  34.658 1499.9884 04:41:17.14M
2015-11-06T04:41:19.575Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.549  34.657 1499.9869 04:41:17.34M
2015-11-06T04:41:19.775Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.549  34.657 1499.9869 04:41:17.54M
2015-11-06T04:41:19.980Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.549  34.657 1499.9866 04:41:17.74M
2015-11-06T04:41:20.185Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.548  34.657 1499.9851 04:41:17.94M
2015-11-06T04:41:20.390Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.547  34.656 1499.9833 04:41:18.16M
2015-11-06T04:41:20.590Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.546  34.656 1499.9818 04:41:18.36M
2015-11-06T04:41:20.795Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.548  34.658 1499.9836 04:41:18.56M
2015-11-06T04:41:21.000Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.548  34.658 1499.9830 04:41:18.75M
2015-11-06T04:41:21.200Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.547  34.658 1499.9818 04:41:18.95M
2015-11-06T04:41:21.405Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.546  34.657 1499.9797 04:41:19.17M
2015-11-06T04:41:21.620Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.546  34.656 1499.9778 04:41:19.37M
2015-11-06T04:41:21.810Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.545  34.656 1499.9777 04:41:19.58M
2015-11-06T04:41:22.015Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.545  34.656 1499.9774 04:41:19.77M
2015-11-06T04:41:22.215Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.545  34.656 1499.9773 04:41:19.97M
2015-11-06T04:41:22.420Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.544  34.655 1499.9764 04:41:20.19M
2015-11-06T04:41:22.620Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.537  34.648 1499.9695 04:41:20.39M
2015-11-06T04:41:22.825Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.537  34.648 1499.9689 04:41:20.58M
2015-11-06T04:41:23.025Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.537  34.648 1499.9689 04:41:20.78M
2015-11-06T04:41:23.230Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.537  34.649 1499.9698 04:41:21.00M
2015-11-06T04:41:23.435Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.538  34.649 1499.9703 04:41:21.20M
2015-11-06T04:41:23.635Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.539  34.650 1499.9724 04:41:21.40M
2015-11-06T04:41:23.840Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.540  34.651 1499.9731 04:41:21.60M
2015-11-06T04:41:24.045Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.541  34.651 1499.9749 04:41:21.80M
2015-11-06T04:41:24.245Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.541  34.651 1499.9753 04:41:22.02M
2015-11-06T04:41:24.490Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.540  34.650 1499.9753 04:41:22.22M
2015-11-06T04:41:24.655Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.543  34.653 1499.9783 04:41:22.46M
2015-11-06T04:41:24.850Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.542  34.653 1499.9778 04:41:22.62M
2015-11-06T04:41:25.055Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.542  34.652 1499.9779 04:41:22.81M
2015-11-06T04:41:25.260Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.541  34.651 1499.9767 04:41:23.03M
2015-11-06T04:41:25.465Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.543  34.653 1499.9786 04:41:23.23M
2015-11-06T04:41:25.665Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.544  34.654 1499.9796 04:41:23.43M
2015-11-06T04:41:25.870Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.544  34.654 1499.9789 04:41:23.63M
2015-11-06T04:41:26.090Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.543  34.653 1499.9794 04:41:23.83M
2015-11-06T04:41:26.275Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.550  34.659 1499.9878 04:41:24.06M
2015-11-06T04:41:26.480Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.548  34.657 1499.9858 04:41:24.25M
2015-11-06T04:41:26.685Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.547  34.657 1499.9846 04:41:24.45M
2015-11-06T04:41:26.885Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.546  34.656 1499.9830 04:41:24.65M
2015-11-06T04:41:27.085Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.545  34.655 1499.9814 04:41:24.84M
2015-11-06T04:41:27.295Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.544  34.654 1499.9802 04:41:25.06M
2015-11-06T04:41:27.495Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.546  34.656 1499.9810 04:41:25.26M
2015-11-06T04:41:27.700Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.546  34.656 1499.9810 04:41:25.46M
2015-11-06T04:41:27.905Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.546  34.656 1499.9802 04:41:25.66M
2015-11-06T04:41:28.100Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.546  34.656 1499.9796 04:41:25.86M
2015-11-06T04:41:28.305Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.545  34.656 1499.9786 04:41:26.08M
2015-11-06T04:41:28.505Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.549  34.660 1499.9833 04:41:26.28M
2015-11-06T04:41:28.710Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.550  34.660 1499.9834 04:41:26.47M
2015-11-06T04:41:28.915Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.550  34.661 1499.9841 04:41:26.67M
2015-11-06T04:41:29.120Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.548  34.659 1499.9814 04:41:26.87M
2015-11-06T04:41:29.320Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.547  34.658 1499.9801 04:41:27.09M
2015-11-06T04:41:29.525Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.546  34.657 1499.9791 04:41:27.29M
2015-11-06T04:41:29.725Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.545  34.656 1499.9780 04:41:27.49M
2015-11-06T04:41:29.930Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.544  34.655 1499.9775 04:41:27.69M
2015-11-06T04:41:30.135Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.543  34.654 1499.9761 04:41:27.89M
2015-11-06T04:41:30.335Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.542  34.653 1499.9746 04:41:28.11M
2015-11-06T04:41:30.555Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.541  34.651 1499.9734 04:41:28.30M
2015-11-06T04:41:30.747Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.540  34.650 1499.9730 04:41:28.52M
2015-11-06T04:41:30.946Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.539  34.650 1499.9724 04:41:28.70M
2015-11-06T04:41:31.145Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.539  34.649 1499.9725 04:41:28.90M
2015-11-06T04:41:31.350Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.538  34.649 1499.9713 04:41:29.12M
2015-11-06T04:41:31.555Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.537  34.648 1499.9698 04:41:29.32M
2015-11-06T04:41:31.760Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.539  34.650 1499.9708 04:41:29.52M
2015-11-06T04:41:31.982Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.540  34.650 1499.9722 04:41:29.72M
2015-11-06T04:41:32.165Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.540  34.651 1499.9734 04:41:29.92M
2015-11-06T04:41:32.366Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.541  34.652 1499.9746 04:41:30.14M
2015-11-06T04:41:32.570Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.542  34.652 1499.9755 04:41:30.34M
2015-11-06T04:41:32.770Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.542  34.653 1499.9752 04:41:30.53M
2015-11-06T04:41:32.975Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.544  34.654 1499.9763 04:41:30.73M
2015-11-06T04:41:33.180Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.545  34.656 1499.9784 04:41:30.93M
2015-11-06T04:41:33.385Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.545  34.656 1499.9797 04:41:31.15M
2015-11-06T04:41:33.585Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.546  34.656 1499.9806 04:41:31.35M
2015-11-06T04:41:33.798Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.547  34.657 1499.9818 04:41:31.55M
2015-11-06T04:41:33.990Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.549  34.660 1499.9838 04:41:31.75M
2015-11-06T04:41:34.191Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.549  34.659 1499.9851 04:41:31.95M
2015-11-06T04:41:34.395Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.549  34.659 1499.9856 04:41:32.17M
2015-11-06T04:41:34.625Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.548  34.657 1499.9847 04:41:32.36M
2015-11-06T04:41:34.805Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.547  34.656 1499.9852 04:41:32.57M
2015-11-06T04:41:35.026Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.546  34.655 1499.9841 04:41:32.76M
2015-11-06T04:41:35.210Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.545  34.654 1499.9821 04:41:33.00M
2015-11-06T04:41:35.410Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.545  34.654 1499.9822 04:41:33.18M
2015-11-06T04:41:35.610Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.546  34.655 1499.9827 04:41:33.38M
2015-11-06T04:41:35.820Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.547  34.656 1499.9843 04:41:33.58M
2015-11-06T04:41:36.020Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.548  34.656 1499.9857 04:41:33.78M
2015-11-06T04:41:36.226Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.548  34.657 1499.9868 04:41:34.00M
2015-11-06T04:41:36.426Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.549  34.658 1499.9871 04:41:34.20M
2015-11-06T04:41:36.631Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.550  34.659 1499.9872 04:41:34.40M
2015-11-06T04:41:36.831Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.550  34.659 1499.9875 04:41:34.59M
2015-11-06T04:41:37.036Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.550  34.659 1499.9874 04:41:34.79M
2015-11-06T04:41:37.241Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.550  34.659 1499.9868 04:41:35.01M
2015-11-06T04:41:37.441Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.550  34.659 1499.9878 04:41:35.21M
2015-11-06T04:41:37.646Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.549  34.659 1499.9869 04:41:35.41M
2015-11-06T04:41:37.851Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.549  34.658 1499.9865 04:41:35.61M
2015-11-06T04:41:38.051Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.548  34.657 1499.9869 04:41:35.81M
2015-11-06T04:41:38.256Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.547  34.656 1499.9858 04:41:36.03M
2015-11-06T04:41:38.456Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.547  34.656 1499.9847 04:41:36.23M
2015-11-06T04:41:38.661Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.545  34.654 1499.9832 04:41:36.43M
2015-11-06T04:41:38.868Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.545  34.654 1499.9832 04:41:36.63M
2015-11-06T04:41:39.066Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.545  34.654 1499.9828 04:41:36.82M
2015-11-06T04:41:39.271Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.545  34.654 1499.9825 04:41:37.04M
2015-11-06T04:41:39.491Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.545  34.654 1499.9833 04:41:37.24M
2015-11-06T04:41:39.676Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.545  34.654 1499.9833 04:41:37.46M
2015-11-06T04:41:39.881Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.547  34.655 1499.9850 04:41:37.64M
2015-11-06T04:41:40.081Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.548  34.656 1499.9868 04:41:37.84M
2015-11-06T04:41:40.286Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.549  34.657 1499.9875 04:41:38.06M
2015-11-06T04:41:40.491Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.549  34.658 1499.9880 04:41:38.26M
2015-11-06T04:41:40.691Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.553  34.661 1499.9918 04:41:38.46M
2015-11-06T04:41:40.896Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.553  34.661 1499.9916 04:41:38.66M
2015-11-06T04:41:41.096Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.543  34.651 1499.9802 04:41:38.85M
2015-11-06T04:41:41.301Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.544  34.652 1499.9813 04:41:39.07M
2015-11-06T04:41:41.506Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.545  34.653 1499.9833 04:41:39.27M
2015-11-06T04:41:41.711Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.545  34.654 1499.9840 04:41:39.47M
2015-11-06T04:41:41.906Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.546  34.655 1499.9841 04:41:39.67M
2015-11-06T04:41:42.111Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.548  34.656 1499.9856 04:41:39.87M
2015-11-06T04:41:42.318Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.549  34.657 1499.9869 04:41:40.09M
2015-11-06T04:41:42.516Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.550  34.659 1499.9878 04:41:40.29M
2015-11-06T04:41:42.721Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.551  34.659 1499.9890 04:41:40.48M
2015-11-06T04:41:42.926Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.551  34.660 1499.9902 04:41:40.68M
2015-11-06T04:41:43.126Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.551  34.660 1499.9897 04:41:40.88M
2015-11-06T04:41:43.336Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.551  34.659 1499.9891 04:41:41.10M
2015-11-06T04:41:43.536Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.554  34.662 1499.9916 04:41:41.30M
2015-11-06T04:41:43.736Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.547  34.657 1499.9841 04:41:41.50M
2015-11-06T04:41:43.956Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.546  34.655 1499.9827 04:41:41.70M
2015-11-06T04:41:44.141Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.545  34.654 1499.9813 04:41:41.92M
2015-11-06T04:41:44.346Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.544  34.654 1499.9803 04:41:42.12M
2015-11-06T04:41:44.551Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.543  34.654 1499.9780 04:41:42.31M
2015-11-06T04:41:44.751Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.542  34.653 1499.9757 04:41:42.51M
2015-11-06T04:41:44.956Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.541  34.652 1499.9735 04:41:42.71M
2015-11-06T04:41:45.156Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.540  34.651 1499.9723 04:41:42.91M
2015-11-06T04:41:45.359Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.541  34.652 1499.9730 04:41:43.13M
2015-11-06T04:41:45.561Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.541  34.653 1499.9725 04:41:43.33M
2015-11-06T04:41:45.766Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.537  34.649 1499.9673 04:41:43.53M
2015-11-06T04:41:45.971Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.540  34.652 1499.9692 04:41:43.73M
2015-11-06T04:41:46.171Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.540  34.652 1499.9694 04:41:43.93M
2015-11-06T04:41:46.371Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.540  34.652 1499.9692 04:41:44.14M
2015-11-06T04:41:46.581Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.540  34.652 1499.9697 04:41:44.34M
2015-11-06T04:41:46.781Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.540  34.653 1499.9698 04:41:44.54M
2015-11-06T04:41:46.986Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.541  34.654 1499.9712 04:41:44.74M
2015-11-06T04:41:47.186Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.543  34.654 1499.9729 04:41:44.94M
2015-11-06T04:41:47.391Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.544  34.656 1499.9751 04:41:45.16M
2015-11-06T04:41:47.596Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.541  34.652 1499.9728 04:41:45.36M
2015-11-06T04:41:47.796Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.541  34.652 1499.9734 04:41:45.56M
2015-11-06T04:41:48.001Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.541  34.652 1499.9738 04:41:45.76M
2015-11-06T04:41:48.201Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.541  34.652 1499.9736 04:41:45.96M
2015-11-06T04:41:48.426Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.541  34.652 1499.9734 04:41:46.18M
2015-11-06T04:41:48.611Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.542  34.652 1499.9744 04:41:46.39M
2015-11-06T04:41:48.811Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.542  34.653 1499.9751 04:41:46.57M
2015-11-06T04:41:49.011Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.544  34.654 1499.9773 04:41:46.77M
2015-11-06T04:41:49.216Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.543  34.654 1499.9768 04:41:46.97M
2015-11-06T04:41:49.421Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.543  34.654 1499.9768 04:41:47.19M
2015-11-06T04:41:49.626Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.543  34.653 1499.9757 04:41:47.39M
2015-11-06T04:41:49.826Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.543  34.653 1499.9763 04:41:47.59M
2015-11-06T04:41:50.031Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.542  34.652 1499.9762 04:41:47.79M
2015-11-06T04:41:50.231Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.548  34.658 1499.9835 04:41:48.01M
2015-11-06T04:41:50.436Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.549  34.659 1499.9840 04:41:48.20M
2015-11-06T04:41:50.641Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.550  34.660 1499.9847 04:41:48.41M
2015-11-06T04:41:50.841Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.552  34.662 1499.9868 04:41:48.61M
2015-11-06T04:41:51.046Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.551  34.661 1499.9871 04:41:48.80M
2015-11-06T04:41:51.246Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.551  34.660 1499.9861 04:41:49.02M
2015-11-06T04:41:51.451Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.550  34.659 1499.9856 04:41:49.22M
2015-11-06T04:41:51.656Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.548  34.658 1499.9851 04:41:49.42M
2015-11-06T04:41:51.856Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.547  34.654 1499.9907 04:41:49.62M
2015-11-06T04:41:52.061Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.547  34.653 1499.9904 04:41:49.82M
2015-11-06T04:41:52.266Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.546  34.653 1499.9906 04:41:50.04M
2015-11-06T04:41:52.466Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.547  34.654 1499.9901 04:41:50.24M
2015-11-06T04:41:52.672Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.547  34.654 1499.9901 04:41:50.43M
2015-11-06T04:41:52.891Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.547  34.654 1499.9900 04:41:50.64M
2015-11-06T04:41:53.076Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.547  34.654 1499.9901 04:41:50.85M
2015-11-06T04:41:53.281Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.547  34.654 1499.9912 04:41:51.05M
2015-11-06T04:41:53.481Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.547  34.654 1499.9907 04:41:51.25M
2015-11-06T04:41:53.686Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.548  34.655 1499.9905 04:41:51.45M
2015-11-06T04:41:53.898Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.655 1499.9897 04:41:51.65M
2015-11-06T04:41:54.091Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.656 1499.9901 04:41:51.85M
2015-11-06T04:41:54.291Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.548  34.656 1499.9890 04:41:52.07M
2015-11-06T04:41:54.496Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.549  34.657 1499.9893 04:41:52.26M
2015-11-06T04:41:54.701Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.550  34.658 1499.9902 04:41:52.47M
2015-11-06T04:41:54.901Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.550  34.659 1499.9890 04:41:52.66M
2015-11-06T04:41:55.106Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.550  34.658 1499.9882 04:41:52.86M
2015-11-06T04:41:55.311Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.549  34.657 1499.9871 04:41:53.08M
2015-11-06T04:41:55.511Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.547  34.656 1499.9862 04:41:53.28M
2015-11-06T04:41:55.716Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.546  34.655 1499.9852 04:41:53.48M
2015-11-06T04:41:55.916Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.546  34.655 1499.9846 04:41:53.68M
2015-11-06T04:41:56.121Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.547  34.655 1499.9854 04:41:53.88M
2015-11-06T04:41:56.326Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.547  34.655 1499.9845 04:41:54.10M
2015-11-06T04:41:56.526Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.546  34.655 1499.9844 04:41:54.30M
2015-11-06T04:41:56.731Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.546  34.655 1499.9840 04:41:54.49M
2015-11-06T04:41:56.936Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.540  34.649 1499.9773 04:41:54.69M
2015-11-06T04:41:57.136Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.542  34.652 1499.9786 04:41:54.89M
2015-11-06T04:41:57.357Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.543  34.652 1499.9791 04:41:55.11M
2015-11-06T04:41:57.547Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.544  34.653 1499.9790 04:41:55.33M
2015-11-06T04:41:57.747Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.544  34.654 1499.9800 04:41:55.51M
2015-11-06T04:41:57.951Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.546  34.655 1499.9818 04:41:55.71M
2015-11-06T04:41:58.151Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.547  34.656 1499.9830 04:41:55.91M
2015-11-06T04:41:58.356Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.548  34.658 1499.9846 04:41:56.13M
2015-11-06T04:41:58.557Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.550  34.659 1499.9862 04:41:56.33M
2015-11-06T04:41:58.762Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.549  34.659 1499.9860 04:41:56.52M
2015-11-06T04:41:58.967Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.549  34.658 1499.9850 04:41:56.72M
2015-11-06T04:41:59.172Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.548  34.658 1499.9845 04:41:56.92M
2015-11-06T04:41:59.372Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.548  34.657 1499.9844 04:41:57.14M
2015-11-06T04:41:59.577Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.547  34.657 1499.9833 04:41:57.34M
2015-11-06T04:41:59.777Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.546  34.656 1499.9823 04:41:57.54M
2015-11-06T04:41:59.977Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.546  34.656 1499.9807 04:41:57.74M