2015-11-06T04:36:00.021Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.663 1499.9904 04:35:57.75M 2015-11-06T04:36:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.662 1499.9889 04:35:57.96M 2015-11-06T04:36:00.411Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9764 04:35:58.17M 2015-11-06T04:36:00.611Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9755 04:35:58.36M 2015-11-06T04:36:00.816Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9745 04:35:58.56M 2015-11-06T04:36:01.016Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9738 04:35:58.76M 2015-11-06T04:36:01.221Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9733 04:35:58.96M 2015-11-06T04:36:01.426Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9736 04:35:59.18M 2015-11-06T04:36:01.631Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9745 04:35:59.38M 2015-11-06T04:36:01.831Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9786 04:35:59.58M 2015-11-06T04:36:02.031Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9795 04:35:59.78M 2015-11-06T04:36:02.236Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9808 04:36:00.98M 2015-11-06T04:36:02.441Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.551 34.661 1499.9875 04:36:00.20M 2015-11-06T04:36:02.641Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.552 34.661 1499.9882 04:36:00.40M 2015-11-06T04:36:02.846Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.661 1499.9890 04:36:00.59M 2015-11-06T04:36:03.051Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.658 1499.9861 04:36:00.79M 2015-11-06T04:36:03.251Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.656 1499.9844 04:36:01.01M 2015-11-06T04:36:03.456Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9828 04:36:01.21M 2015-11-06T04:36:03.656Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9811 04:36:01.41M 2015-11-06T04:36:03.861Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9799 04:36:01.61M 2015-11-06T04:36:04.067Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9791 04:36:01.81M 2015-11-06T04:36:04.267Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.540 34.649 1499.9779 04:36:02.03M 2015-11-06T04:36:04.491Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.648 1499.9758 04:36:02.22M 2015-11-06T04:36:04.676Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.539 34.648 1499.9750 04:36:02.44M 2015-11-06T04:36:04.876Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9757 04:36:02.63M 2015-11-06T04:36:05.081Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9745 04:36:02.82M 2015-11-06T04:36:05.286Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.650 1499.9740 04:36:03.04M 2015-11-06T04:36:05.486Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9745 04:36:03.24M 2015-11-06T04:36:05.691Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.540 34.650 1499.9746 04:36:03.44M 2015-11-06T04:36:05.891Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.651 1499.9752 04:36:03.64M 2015-11-06T04:36:06.096Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.652 1499.9751 04:36:03.84M 2015-11-06T04:36:06.296Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.653 1499.9758 04:36:04.06M 2015-11-06T04:36:06.501Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.544 34.655 1499.9777 04:36:04.25M 2015-11-06T04:36:06.706Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.656 1499.9792 04:36:04.45M 2015-11-06T04:36:06.906Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.549 34.660 1499.9839 04:36:04.66M 2015-11-06T04:36:07.112Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.549 34.661 1499.9828 04:36:04.85M 2015-11-06T04:36:07.316Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.549 34.660 1499.9818 04:36:05.07M 2015-11-06T04:36:07.516Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.547 34.659 1499.9792 04:36:05.27M 2015-11-06T04:36:07.722Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.659 1499.9795 04:36:05.47M 2015-11-06T04:36:07.921Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9791 04:36:05.67M 2015-11-06T04:36:08.126Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9785 04:36:05.87M 2015-11-06T04:36:08.345Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.537 34.649 1499.9686 04:36:06.09M 2015-11-06T04:36:08.531Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.536 34.648 1499.9675 04:36:06.29M 2015-11-06T04:36:08.731Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.535 34.647 1499.9659 04:36:06.49M 2015-11-06T04:36:08.957Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.534 34.646 1499.9652 04:36:06.68M 2015-11-06T04:36:09.141Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9650 04:36:06.90M 2015-11-06T04:36:09.346Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.533 34.645 1499.9644 04:36:07.10M 2015-11-06T04:36:09.547Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.546 34.657 1499.9786 04:36:07.30M 2015-11-06T04:36:09.752Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9797 04:36:07.50M 2015-11-06T04:36:09.956Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.549 34.660 1499.9818 04:36:07.70M 2015-11-06T04:36:10.156Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9771 04:36:07.90M 2015-11-06T04:36:10.356Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.655 1499.9753 04:36:08.12M 2015-11-06T04:36:10.562Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9744 04:36:08.32M 2015-11-06T04:36:10.767Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9740 04:36:08.52M 2015-11-06T04:36:10.967Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9752 04:36:08.71M 2015-11-06T04:36:11.172Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.654 1499.9773 04:36:08.91M 2015-11-06T04:36:11.377Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9769 04:36:09.13M 2015-11-06T04:36:11.577Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9800 04:36:09.33M 2015-11-06T04:36:11.782Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9814 04:36:09.53M 2015-11-06T04:36:11.982Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.657 1499.9830 04:36:09.73M 2015-11-06T04:36:12.187Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.548 34.655 1499.9915 04:36:09.93M 2015-11-06T04:36:12.392Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.549 34.655 1499.9926 04:36:10.15M 2015-11-06T04:36:12.592Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.543 34.650 1499.9862 04:36:10.35M 2015-11-06T04:36:12.797Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.542 34.649 1499.9852 04:36:10.55M 2015-11-06T04:36:12.997Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9845 04:36:10.74M 2015-11-06T04:36:13.202Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.647 1499.9761 04:36:10.94M 2015-11-06T04:36:13.422Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.538 34.647 1499.9758 04:36:11.16M 2015-11-06T04:36:13.607Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.538 34.648 1499.9753 04:36:11.38M 2015-11-06T04:36:13.807Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.649 1499.9749 04:36:11.56M 2015-11-06T04:36:14.025Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9781 04:36:11.76M 2015-11-06T04:36:14.217Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.648 1499.9799 04:36:11.96M 2015-11-06T04:36:14.417Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.542 34.650 1499.9823 04:36:12.18M 2015-11-06T04:36:14.622Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.543 34.651 1499.9844 04:36:12.37M 2015-11-06T04:36:14.827Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.544 34.652 1499.9856 04:36:12.57M 2015-11-06T04:36:15.032Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.555 34.662 1499.9980 04:36:12.77M 2015-11-06T04:36:15.232Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.663 1499.9993 04:36:12.97M 2015-11-06T04:36:15.437Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9957 04:36:13.19M 2015-11-06T04:36:15.642Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.551 34.658 1499.9943 04:36:13.39M 2015-11-06T04:36:15.842Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.550 34.657 1499.9918 04:36:13.59M 2015-11-06T04:36:16.047Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.549 34.656 1499.9911 04:36:13.79M 2015-11-06T04:36:16.247Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.548 34.656 1499.9893 04:36:14.01M 2015-11-06T04:36:16.452Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.547 34.654 1499.9871 04:36:14.21M 2015-11-06T04:36:16.652Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.545 34.653 1499.9844 04:36:14.41M 2015-11-06T04:36:16.857Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.544 34.652 1499.9830 04:36:14.60M 2015-11-06T04:36:17.062Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.543 34.652 1499.9816 04:36:14.80M 2015-11-06T04:36:17.262Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.548 34.657 1499.9863 04:36:15.02M 2015-11-06T04:36:17.468Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.548 34.656 1499.9865 04:36:15.22M 2015-11-06T04:36:17.670Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.657 1499.9871 04:36:15.42M 2015-11-06T04:36:17.887Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.658 1499.9877 04:36:15.62M 2015-11-06T04:36:18.077Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.547 34.654 1499.9913 04:36:15.83M 2015-11-06T04:36:18.277Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.547 34.654 1499.9912 04:36:16.04M 2015-11-06T04:36:18.482Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.542 34.649 1499.9852 04:36:16.24M 2015-11-06T04:36:18.682Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.542 34.649 1499.9855 04:36:16.43M 2015-11-06T04:36:18.887Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.542 34.649 1499.9855 04:36:16.63M 2015-11-06T04:36:19.087Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.542 34.649 1499.9847 04:36:16.83M 2015-11-06T04:36:19.292Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.551 34.657 1499.9932 04:36:17.05M 2015-11-06T04:36:19.492Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.551 34.658 1499.9934 04:36:17.25M 2015-11-06T04:36:19.702Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.552 34.659 1499.9929 04:36:17.45M 2015-11-06T04:36:19.902Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.553 34.660 1499.9934 04:36:17.65M 2015-11-06T04:36:20.102Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.556 34.664 1499.9972 04:36:17.85M 2015-11-06T04:36:20.307Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.551 34.659 1499.9907 04:36:18.07M 2015-11-06T04:36:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.551 34.660 1499.9899 04:36:18.27M 2015-11-06T04:36:20.712Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9880 04:36:18.47M 2015-11-06T04:36:20.926Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.659 1499.9869 04:36:18.66M 2015-11-06T04:36:21.122Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.659 1499.9857 04:36:18.86M 2015-11-06T04:36:21.322Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.659 1499.9850 04:36:19.08M 2015-11-06T04:36:21.522Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9834 04:36:19.28M 2015-11-06T04:36:21.732Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.656 1499.9822 04:36:19.48M 2015-11-06T04:36:21.932Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.656 1499.9819 04:36:19.68M 2015-11-06T04:36:22.137Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9828 04:36:19.88M 2015-11-06T04:36:22.357Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.657 1499.9839 04:36:20.10M 2015-11-06T04:36:22.537Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.657 1499.9851 04:36:20.31M 2015-11-06T04:36:22.742Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.656 1499.9847 04:36:20.49M 2015-11-06T04:36:22.947Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.546 34.655 1499.9846 04:36:20.69M 2015-11-06T04:36:23.152Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.656 1499.9856 04:36:20.89M 2015-11-06T04:36:23.352Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.548 34.658 1499.9871 04:36:21.11M 2015-11-06T04:36:23.557Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.549 34.658 1499.9883 04:36:21.31M 2015-11-06T04:36:23.762Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.549 34.657 1499.9883 04:36:21.51M 2015-11-06T04:36:23.962Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9799 04:36:21.71M 2015-11-06T04:36:24.167Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.651 1499.9749 04:36:21.91M 2015-11-06T04:36:24.362Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.539 34.650 1499.9733 04:36:22.13M 2015-11-06T04:36:24.572Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.539 34.650 1499.9719 04:36:22.32M 2015-11-06T04:36:24.772Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.649 1499.9702 04:36:22.52M 2015-11-06T04:36:24.977Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.537 34.648 1499.9691 04:36:22.72M 2015-11-06T04:36:25.182Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.536 34.648 1499.9688 04:36:22.92M 2015-11-06T04:36:25.382Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.536 34.647 1499.9675 04:36:23.14M 2015-11-06T04:36:25.587Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.536 34.648 1499.9683 04:36:23.34M 2015-11-06T04:36:25.792Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.536 34.648 1499.9685 04:36:23.54M 2015-11-06T04:36:25.992Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9769 04:36:23.74M 2015-11-06T04:36:26.197Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9781 04:36:23.94M 2015-11-06T04:36:26.397Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9796 04:36:24.16M 2015-11-06T04:36:26.602Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9807 04:36:24.35M 2015-11-06T04:36:26.822Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9807 04:36:24.55M 2015-11-06T04:36:27.007Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9816 04:36:24.77M 2015-11-06T04:36:27.212Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9827 04:36:24.95M 2015-11-06T04:36:27.412Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9823 04:36:25.17M 2015-11-06T04:36:27.617Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.657 1499.9819 04:36:25.37M 2015-11-06T04:36:27.817Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9825 04:36:25.57M 2015-11-06T04:36:28.022Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9832 04:36:25.77M 2015-11-06T04:36:28.227Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9823 04:36:25.97M 2015-11-06T04:36:28.427Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9821 04:36:26.19M 2015-11-06T04:36:28.632Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9821 04:36:26.38M 2015-11-06T04:36:28.832Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9823 04:36:26.58M 2015-11-06T04:36:29.037Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9825 04:36:26.78M 2015-11-06T04:36:29.242Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9818 04:36:27.00M 2015-11-06T04:36:29.442Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9819 04:36:27.20M 2015-11-06T04:36:29.647Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.660 1499.9828 04:36:27.40M 2015-11-06T04:36:29.847Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9851 04:36:27.60M 2015-11-06T04:36:30.052Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.551 34.660 1499.9861 04:36:27.80M 2015-11-06T04:36:30.257Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.551 34.661 1499.9871 04:36:28.02M 2015-11-06T04:36:30.457Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.552 34.662 1499.9895 04:36:28.22M 2015-11-06T04:36:30.662Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.554 34.663 1499.9910 04:36:28.41M 2015-11-06T04:36:30.863Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.554 34.664 1499.9905 04:36:28.61M 2015-11-06T04:36:31.068Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.554 34.664 1499.9900 04:36:28.81M 2015-11-06T04:36:31.288Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9833 04:36:29.03M 2015-11-06T04:36:31.472Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9817 04:36:29.25M 2015-11-06T04:36:31.677Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9805 04:36:29.43M 2015-11-06T04:36:31.882Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.545 34.655 1499.9801 04:36:29.63M 2015-11-06T04:36:32.083Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9812 04:36:29.83M 2015-11-06T04:36:32.288Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.546 34.655 1499.9825 04:36:30.05M 2015-11-06T04:36:32.488Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.546 34.655 1499.9832 04:36:30.24M 2015-11-06T04:36:32.693Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9833 04:36:30.44M 2015-11-06T04:36:32.898Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.549 34.658 1499.9873 04:36:30.64M 2015-11-06T04:36:33.097Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.546 34.655 1499.9840 04:36:30.84M 2015-11-06T04:36:33.302Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.654 1499.9823 04:36:31.06M 2015-11-06T04:36:33.503Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.653 1499.9808 04:36:31.26M 2015-11-06T04:36:33.708Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.653 1499.9797 04:36:31.46M 2015-11-06T04:36:33.913Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.647 1499.9728 04:36:31.66M 2015-11-06T04:36:34.113Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.537 34.647 1499.9735 04:36:31.86M 2015-11-06T04:36:34.318Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.543 34.652 1499.9812 04:36:32.08M 2015-11-06T04:36:34.523Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.652 1499.9832 04:36:32.27M 2015-11-06T04:36:34.723Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.653 1499.9836 04:36:32.47M 2015-11-06T04:36:34.928Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.545 34.653 1499.9855 04:36:32.67M 2015-11-06T04:36:35.128Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.546 34.654 1499.9871 04:36:32.87M 2015-11-06T04:36:35.333Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.547 34.655 1499.9872 04:36:33.09M 2015-11-06T04:36:35.533Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.548 34.656 1499.9875 04:36:33.29M 2015-11-06T04:36:35.753Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.549 34.658 1499.9875 04:36:33.49M 2015-11-06T04:36:35.943Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.653 1499.9807 04:36:33.70M 2015-11-06T04:36:36.143Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9792 04:36:33.89M 2015-11-06T04:36:36.348Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9786 04:36:34.11M 2015-11-06T04:36:36.553Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9786 04:36:34.31M 2015-11-06T04:36:36.753Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.656 1499.9844 04:36:34.50M 2015-11-06T04:36:36.958Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9858 04:36:34.70M 2015-11-06T04:36:37.158Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9873 04:36:34.90M 2015-11-06T04:36:37.363Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9867 04:36:35.12M 2015-11-06T04:36:37.563Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.659 1499.9871 04:36:35.32M 2015-11-06T04:36:37.768Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.660 1499.9871 04:36:35.52M 2015-11-06T04:36:37.973Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.550 34.659 1499.9872 04:36:35.72M 2015-11-06T04:36:38.178Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.659 1499.9860 04:36:35.92M 2015-11-06T04:36:38.378Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.657 1499.9849 04:36:36.14M 2015-11-06T04:36:38.578Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9839 04:36:36.33M 2015-11-06T04:36:38.788Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9843 04:36:36.53M 2015-11-06T04:36:38.988Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.546 34.655 1499.9846 04:36:36.73M 2015-11-06T04:36:39.188Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.547 34.655 1499.9855 04:36:36.93M 2015-11-06T04:36:39.393Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.547 34.656 1499.9865 04:36:37.15M 2015-11-06T04:36:39.598Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.545 34.654 1499.9832 04:36:37.35M 2015-11-06T04:36:39.798Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.551 34.660 1499.9904 04:36:37.55M 2015-11-06T04:36:40.003Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.552 34.661 1499.9905 04:36:37.75M 2015-11-06T04:36:40.223Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.662 1499.9908 04:36:37.95M 2015-11-06T04:36:40.408Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.663 1499.9905 04:36:38.18M 2015-11-06T04:36:40.613Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9817 04:36:38.37M 2015-11-06T04:36:40.813Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9790 04:36:38.57M 2015-11-06T04:36:41.018Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9792 04:36:38.76M 2015-11-06T04:36:41.218Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9802 04:36:38.96M 2015-11-06T04:36:41.423Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9811 04:36:39.18M 2015-11-06T04:36:41.623Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9825 04:36:39.38M 2015-11-06T04:36:41.828Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.660 1499.9835 04:36:39.58M 2015-11-06T04:36:42.033Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9753 04:36:39.78M 2015-11-06T04:36:42.233Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9741 04:36:40.00M 2015-11-06T04:36:42.438Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9729 04:36:40.19M 2015-11-06T04:36:42.643Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9719 04:36:40.39M 2015-11-06T04:36:42.848Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.538 34.649 1499.9701 04:36:40.59M 2015-11-06T04:36:43.048Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.652 1499.9750 04:36:40.79M 2015-11-06T04:36:43.253Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.653 1499.9758 04:36:41.01M 2015-11-06T04:36:43.453Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9777 04:36:41.21M 2015-11-06T04:36:43.658Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9786 04:36:41.41M 2015-11-06T04:36:43.863Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9797 04:36:41.61M 2015-11-06T04:36:44.063Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9813 04:36:41.81M 2015-11-06T04:36:44.263Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.556 34.666 1499.9919 04:36:42.03M 2015-11-06T04:36:44.468Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.555 34.665 1499.9900 04:36:42.23M 2015-11-06T04:36:44.688Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.554 34.664 1499.9888 04:36:42.42M 2015-11-06T04:36:44.873Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.551 34.662 1499.9847 04:36:42.64M 2015-11-06T04:36:45.078Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.550 34.661 1499.9829 04:36:42.82M 2015-11-06T04:36:45.278Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.549 34.660 1499.9812 04:36:43.04M 2015-11-06T04:36:45.483Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.547 34.659 1499.9796 04:36:43.24M 2015-11-06T04:36:45.683Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.545 34.657 1499.9771 04:36:43.44M 2015-11-06T04:36:45.888Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.544 34.656 1499.9747 04:36:43.64M 2015-11-06T04:36:46.104Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.542 34.655 1499.9725 04:36:43.84M 2015-11-06T04:36:46.298Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.541 34.653 1499.9705 04:36:44.06M 2015-11-06T04:36:46.503Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.544 34.656 1499.9738 04:36:44.26M 2015-11-06T04:36:46.698Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.544 34.656 1499.9744 04:36:44.46M 2015-11-06T04:36:46.903Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.545 34.657 1499.9760 04:36:44.65M 2015-11-06T04:36:47.108Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.546 34.658 1499.9767 04:36:44.85M 2015-11-06T04:36:47.313Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.544 34.656 1499.9762 04:36:45.07M 2015-11-06T04:36:47.513Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.544 34.656 1499.9749 04:36:45.27M 2015-11-06T04:36:47.718Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.543 34.655 1499.9742 04:36:45.47M 2015-11-06T04:36:47.918Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.543 34.655 1499.9741 04:36:45.67M 2015-11-06T04:36:48.123Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.539 34.651 1499.9705 04:36:45.87M 2015-11-06T04:36:48.323Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.539 34.651 1499.9695 04:36:46.09M 2015-11-06T04:36:48.528Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.539 34.650 1499.9700 04:36:46.28M 2015-11-06T04:36:48.733Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9773 04:36:46.49M 2015-11-06T04:36:48.938Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.546 34.657 1499.9788 04:36:46.68M 2015-11-06T04:36:49.158Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9788 04:36:46.88M 2015-11-06T04:36:49.343Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.544 34.655 1499.9786 04:36:47.12M 2015-11-06T04:36:49.543Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.547 34.658 1499.9824 04:36:47.30M 2015-11-06T04:36:49.748Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9834 04:36:47.50M 2015-11-06T04:36:49.948Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9840 04:36:47.70M 2015-11-06T04:36:50.153Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9847 04:36:47.89M 2015-11-06T04:36:50.353Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9847 04:36:48.11M 2015-11-06T04:36:50.558Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.551 34.661 1499.9860 04:36:48.31M 2015-11-06T04:36:50.758Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.552 34.662 1499.9863 04:36:48.51M 2015-11-06T04:36:50.963Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.553 34.663 1499.9867 04:36:48.71M 2015-11-06T04:36:51.168Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.553 34.663 1499.9869 04:36:48.91M 2015-11-06T04:36:51.373Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.553 34.663 1499.9858 04:36:49.13M 2015-11-06T04:36:51.573Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.552 34.663 1499.9855 04:36:49.33M 2015-11-06T04:36:51.778Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.551 34.662 1499.9839 04:36:49.53M 2015-11-06T04:36:51.978Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.550 34.661 1499.9828 04:36:49.73M 2015-11-06T04:36:52.183Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.550 34.661 1499.9825 04:36:49.93M 2015-11-06T04:36:52.388Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.549 34.660 1499.9808 04:36:50.15M 2015-11-06T04:36:52.588Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.548 34.660 1499.9796 04:36:50.34M 2015-11-06T04:36:52.794Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.548 34.660 1499.9792 04:36:50.54M 2015-11-06T04:36:52.998Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.659 1499.9784 04:36:50.74M 2015-11-06T04:36:53.198Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9786 04:36:50.94M 2015-11-06T04:36:53.403Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9784 04:36:51.16M 2015-11-06T04:36:53.618Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9797 04:36:51.36M 2015-11-06T04:36:53.808Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9800 04:36:51.57M 2015-11-06T04:36:54.008Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.654 1499.9808 04:36:51.76M 2015-11-06T04:36:54.213Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.654 1499.9811 04:36:51.95M 2015-11-06T04:36:54.418Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9806 04:36:52.18M 2015-11-06T04:36:54.618Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.653 1499.9813 04:36:52.38M 2015-11-06T04:36:54.823Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.654 1499.9814 04:36:52.57M 2015-11-06T04:36:55.023Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.646 1499.9713 04:36:52.77M 2015-11-06T04:36:55.228Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.646 1499.9703 04:36:52.97M 2015-11-06T04:36:55.434Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.535 34.645 1499.9705 04:36:53.19M 2015-11-06T04:36:55.639Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.652 1499.9794 04:36:53.39M 2015-11-06T04:36:55.839Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.654 1499.9811 04:36:53.59M 2015-11-06T04:36:56.039Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9812 04:36:53.79M 2015-11-06T04:36:56.243Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9822 04:36:54.01M 2015-11-06T04:36:56.449Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9825 04:36:54.20M 2015-11-06T04:36:56.654Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.549 34.659 1499.9827 04:36:54.40M 2015-11-06T04:36:56.854Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.549 34.660 1499.9824 04:36:54.60M 2015-11-06T04:36:57.059Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.549 34.661 1499.9821 04:36:54.80M 2015-11-06T04:36:57.259Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.541 34.652 1499.9727 04:36:55.02M 2015-11-06T04:36:57.464Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.539 34.651 1499.9707 04:36:55.22M 2015-11-06T04:36:57.664Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.538 34.650 1499.9700 04:36:55.42M 2015-11-06T04:36:57.864Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.536 34.648 1499.9691 04:36:55.62M 2015-11-06T04:36:58.089Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9689 04:36:55.81M 2015-11-06T04:36:58.274Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.646 1499.9696 04:36:56.05M 2015-11-06T04:36:58.479Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.647 1499.9709 04:36:56.24M 2015-11-06T04:36:58.679Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.648 1499.9714 04:36:56.43M 2015-11-06T04:36:58.884Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9719 04:36:56.63M 2015-11-06T04:36:59.084Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9738 04:36:56.83M 2015-11-06T04:36:59.289Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.539 34.649 1499.9746 04:36:57.05M 2015-11-06T04:36:59.494Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.541 34.651 1499.9766 04:36:57.25M 2015-11-06T04:36:59.699Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9788 04:36:57.45M 2015-11-06T04:36:59.899Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9800 04:36:57.65M