2015-11-06T04:35:00.113Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.540 34.650 1499.9736 04:34:57.85M 2015-11-06T04:35:00.313Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9788 04:34:58.07M 2015-11-06T04:35:00.519Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.546 34.656 1499.9792 04:34:58.27M 2015-11-06T04:35:00.719Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9811 04:34:58.47M 2015-11-06T04:35:00.924Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.548 34.658 1499.9822 04:34:58.67M 2015-11-06T04:35:01.124Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.549 34.659 1499.9845 04:34:58.87M 2015-11-06T04:35:01.329Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.550 34.660 1499.9854 04:34:59.08M 2015-11-06T04:35:01.534Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.550 34.660 1499.9856 04:34:59.28M 2015-11-06T04:35:01.739Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9863 04:34:59.48M 2015-11-06T04:35:01.954Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9858 04:34:59.68M 2015-11-06T04:35:02.144Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9802 04:34:59.90M 2015-11-06T04:35:02.344Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9855 04:35:00.10M 2015-11-06T04:35:02.544Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9849 04:35:00.30M 2015-11-06T04:35:02.749Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.660 1499.9856 04:35:00.50M 2015-11-06T04:35:02.954Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9846 04:35:00.70M 2015-11-06T04:35:03.154Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.548 34.658 1499.9840 04:35:00.90M 2015-11-06T04:35:03.359Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.656 1499.9818 04:35:01.11M 2015-11-06T04:35:03.567Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.657 1499.9816 04:35:01.31M 2015-11-06T04:35:03.764Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.658 1499.9808 04:35:01.51M 2015-11-06T04:35:03.964Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.547 34.658 1499.9807 04:35:01.71M 2015-11-06T04:35:04.169Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.547 34.658 1499.9803 04:35:01.91M 2015-11-06T04:35:04.374Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.547 34.658 1499.9812 04:35:02.13M 2015-11-06T04:35:04.579Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.548 34.659 1499.9813 04:35:02.33M 2015-11-06T04:35:04.779Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.546 34.657 1499.9796 04:35:02.53M 2015-11-06T04:35:04.984Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.656 1499.9799 04:35:02.72M 2015-11-06T04:35:05.184Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9812 04:35:02.93M 2015-11-06T04:35:05.389Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.657 1499.9824 04:35:03.14M 2015-11-06T04:35:05.594Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.657 1499.9829 04:35:03.34M 2015-11-06T04:35:05.794Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.656 1499.9839 04:35:03.54M 2015-11-06T04:35:05.999Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.657 1499.9847 04:35:03.74M 2015-11-06T04:35:06.199Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9856 04:35:03.94M 2015-11-06T04:35:06.424Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9868 04:35:04.16M 2015-11-06T04:35:06.604Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.548 34.657 1499.9873 04:35:04.37M 2015-11-06T04:35:06.814Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.549 34.657 1499.9886 04:35:04.55M 2015-11-06T04:35:07.014Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.549 34.657 1499.9883 04:35:04.76M 2015-11-06T04:35:07.219Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.549 34.657 1499.9889 04:35:04.96M 2015-11-06T04:35:07.419Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.549 34.657 1499.9886 04:35:05.17M 2015-11-06T04:35:07.619Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.657 1499.9873 04:35:05.37M 2015-11-06T04:35:07.843Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.658 1499.9866 04:35:05.57M 2015-11-06T04:35:08.029Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9855 04:35:05.77M 2015-11-06T04:35:08.234Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.658 1499.9850 04:35:05.97M 2015-11-06T04:35:08.434Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9839 04:35:06.19M 2015-11-06T04:35:08.634Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9840 04:35:06.39M 2015-11-06T04:35:08.844Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9840 04:35:06.59M 2015-11-06T04:35:09.044Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9777 04:35:06.79M 2015-11-06T04:35:09.244Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.534 34.645 1499.9670 04:35:07.00M 2015-11-06T04:35:09.449Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.534 34.645 1499.9663 04:35:07.20M 2015-11-06T04:35:09.654Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9668 04:35:07.40M 2015-11-06T04:35:09.854Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.535 34.646 1499.9672 04:35:07.60M 2015-11-06T04:35:10.059Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.535 34.646 1499.9662 04:35:07.80M 2015-11-06T04:35:10.259Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.534 34.646 1499.9657 04:35:08.02M 2015-11-06T04:35:10.464Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9767 04:35:08.22M 2015-11-06T04:35:10.669Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9794 04:35:08.42M 2015-11-06T04:35:10.889Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.547 34.657 1499.9822 04:35:08.62M 2015-11-06T04:35:11.074Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9813 04:35:08.83M 2015-11-06T04:35:11.274Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9803 04:35:09.03M 2015-11-06T04:35:11.484Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9817 04:35:09.23M 2015-11-06T04:35:11.684Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.659 1499.9813 04:35:09.43M 2015-11-06T04:35:11.884Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.548 34.659 1499.9808 04:35:09.63M 2015-11-06T04:35:12.089Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.659 1499.9814 04:35:09.83M 2015-11-06T04:35:12.294Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9816 04:35:10.05M 2015-11-06T04:35:12.499Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.659 1499.9819 04:35:10.25M 2015-11-06T04:35:12.699Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.548 34.659 1499.9818 04:35:10.45M 2015-11-06T04:35:12.904Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.549 34.660 1499.9835 04:35:10.65M 2015-11-06T04:35:13.104Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9764 04:35:10.85M 2015-11-06T04:35:13.309Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9805 04:35:11.06M 2015-11-06T04:35:13.509Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.546 34.657 1499.9786 04:35:11.26M 2015-11-06T04:35:13.714Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9772 04:35:11.46M 2015-11-06T04:35:13.919Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.544 34.655 1499.9762 04:35:11.66M 2015-11-06T04:35:14.119Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.542 34.654 1499.9745 04:35:11.86M 2015-11-06T04:35:14.324Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.540 34.652 1499.9723 04:35:12.08M 2015-11-06T04:35:14.544Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.540 34.651 1499.9722 04:35:12.28M 2015-11-06T04:35:14.729Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.550 34.661 1499.9833 04:35:12.48M 2015-11-06T04:35:14.929Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.550 34.660 1499.9841 04:35:12.68M 2015-11-06T04:35:15.139Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9841 04:35:12.87M 2015-11-06T04:35:15.354Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.553 34.663 1499.9880 04:35:13.10M 2015-11-06T04:35:15.539Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9803 04:35:13.31M 2015-11-06T04:35:15.744Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9799 04:35:13.49M 2015-11-06T04:35:15.949Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9777 04:35:13.69M 2015-11-06T04:35:16.149Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.542 34.653 1499.9772 04:35:13.89M 2015-11-06T04:35:16.349Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9757 04:35:14.11M 2015-11-06T04:35:16.559Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.544 34.655 1499.9781 04:35:14.31M 2015-11-06T04:35:16.759Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.544 34.655 1499.9790 04:35:14.51M 2015-11-06T04:35:16.959Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.656 1499.9799 04:35:14.71M 2015-11-06T04:35:17.164Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.656 1499.9803 04:35:14.90M 2015-11-06T04:35:17.369Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9819 04:35:15.12M 2015-11-06T04:35:17.569Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9838 04:35:15.32M 2015-11-06T04:35:17.774Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9846 04:35:15.52M 2015-11-06T04:35:17.979Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9847 04:35:15.72M 2015-11-06T04:35:18.179Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9834 04:35:15.92M 2015-11-06T04:35:18.384Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.546 34.655 1499.9832 04:35:16.14M 2015-11-06T04:35:18.589Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.656 1499.9846 04:35:16.34M 2015-11-06T04:35:18.789Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9843 04:35:16.54M 2015-11-06T04:35:18.994Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.656 1499.9839 04:35:16.74M 2015-11-06T04:35:19.194Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9811 04:35:16.94M 2015-11-06T04:35:19.399Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.548 34.659 1499.9806 04:35:17.15M 2015-11-06T04:35:19.599Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.550 34.661 1499.9810 04:35:17.35M 2015-11-06T04:35:19.824Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.551 34.663 1499.9827 04:35:17.55M 2015-11-06T04:35:20.009Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.551 34.662 1499.9813 04:35:17.77M 2015-11-06T04:35:20.214Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.550 34.662 1499.9811 04:35:17.95M 2015-11-06T04:35:20.414Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.552 34.664 1499.9829 04:35:18.17M 2015-11-06T04:35:20.619Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.548 34.660 1499.9791 04:35:18.37M 2015-11-06T04:35:20.819Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.547 34.658 1499.9781 04:35:18.57M 2015-11-06T04:35:21.024Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.543 34.654 1499.9745 04:35:18.77M 2015-11-06T04:35:21.229Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9745 04:35:18.97M 2015-11-06T04:35:21.430Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9811 04:35:19.18M 2015-11-06T04:35:21.634Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.547 34.658 1499.9824 04:35:19.38M 2015-11-06T04:35:21.834Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.658 1499.9813 04:35:19.58M 2015-11-06T04:35:22.039Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9816 04:35:19.78M 2015-11-06T04:35:22.240Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.656 1499.9828 04:35:20.00M 2015-11-06T04:35:22.445Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9833 04:35:20.20M 2015-11-06T04:35:22.650Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.648 1499.9746 04:35:20.40M 2015-11-06T04:35:22.850Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.647 1499.9733 04:35:20.60M 2015-11-06T04:35:23.050Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.648 1499.9747 04:35:20.79M 2015-11-06T04:35:23.259Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.648 1499.9761 04:35:21.01M 2015-11-06T04:35:23.460Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9762 04:35:21.22M 2015-11-06T04:35:23.660Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.544 34.653 1499.9824 04:35:21.41M 2015-11-06T04:35:23.865Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.654 1499.9832 04:35:21.61M 2015-11-06T04:35:24.070Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.655 1499.9840 04:35:21.81M 2015-11-06T04:35:24.290Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.547 34.655 1499.9873 04:35:22.03M 2015-11-06T04:35:24.475Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.656 1499.9877 04:35:22.25M 2015-11-06T04:35:24.704Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.548 34.656 1499.9878 04:35:22.43M 2015-11-06T04:35:24.880Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.549 34.657 1499.9888 04:35:22.63M 2015-11-06T04:35:25.085Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.660 1499.9841 04:35:22.83M 2015-11-06T04:35:25.285Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.549 34.660 1499.9846 04:35:23.05M 2015-11-06T04:35:25.485Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.549 34.659 1499.9835 04:35:23.24M 2015-11-06T04:35:25.695Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.548 34.659 1499.9834 04:35:23.44M 2015-11-06T04:35:25.895Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.548 34.659 1499.9819 04:35:23.64M 2015-11-06T04:35:26.100Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.548 34.659 1499.9819 04:35:23.84M 2015-11-06T04:35:26.305Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.548 34.659 1499.9832 04:35:24.06M 2015-11-06T04:35:26.505Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.656 1499.9799 04:35:24.26M 2015-11-06T04:35:26.710Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9834 04:35:24.46M 2015-11-06T04:35:26.915Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9834 04:35:24.66M 2015-11-06T04:35:27.144Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.654 1499.9785 04:35:24.86M 2015-11-06T04:35:27.315Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9783 04:35:25.07M 2015-11-06T04:35:27.520Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.651 1499.9775 04:35:25.27M 2015-11-06T04:35:27.725Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.650 1499.9767 04:35:25.47M 2015-11-06T04:35:27.925Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.544 34.653 1499.9818 04:35:25.67M 2015-11-06T04:35:28.144Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9834 04:35:25.87M 2015-11-06T04:35:28.330Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.655 1499.9851 04:35:26.09M 2015-11-06T04:35:28.535Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.656 1499.9872 04:35:26.29M 2015-11-06T04:35:28.750Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.550 34.658 1499.9893 04:35:26.49M 2015-11-06T04:35:28.940Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.550 34.659 1499.9905 04:35:26.70M 2015-11-06T04:35:29.145Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.552 34.660 1499.9919 04:35:26.88M 2015-11-06T04:35:29.350Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.549 34.657 1499.9888 04:35:27.10M 2015-11-06T04:35:29.550Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.549 34.658 1499.9879 04:35:27.30M 2015-11-06T04:35:29.750Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.653 1499.9805 04:35:27.50M 2015-11-06T04:35:29.955Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.652 1499.9795 04:35:27.70M 2015-11-06T04:35:30.160Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9792 04:35:27.90M 2015-11-06T04:35:30.365Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.542 34.652 1499.9788 04:35:28.12M 2015-11-06T04:35:30.565Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.651 1499.9778 04:35:28.32M 2015-11-06T04:35:30.765Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9761 04:35:28.52M 2015-11-06T04:35:30.970Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9750 04:35:28.71M 2015-11-06T04:35:31.175Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9756 04:35:28.91M 2015-11-06T04:35:31.375Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9760 04:35:29.13M 2015-11-06T04:35:31.580Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.651 1499.9749 04:35:29.33M 2015-11-06T04:35:31.785Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.651 1499.9739 04:35:29.53M 2015-11-06T04:35:31.985Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9729 04:35:29.73M 2015-11-06T04:35:32.190Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.540 34.651 1499.9727 04:35:29.93M 2015-11-06T04:35:32.395Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.540 34.651 1499.9720 04:35:30.15M 2015-11-06T04:35:32.595Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.540 34.651 1499.9727 04:35:30.35M 2015-11-06T04:35:32.795Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9729 04:35:30.55M 2015-11-06T04:35:33.000Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9729 04:35:30.74M 2015-11-06T04:35:33.220Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9723 04:35:30.94M 2015-11-06T04:35:33.405Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.650 1499.9734 04:35:31.18M 2015-11-06T04:35:33.610Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.650 1499.9734 04:35:31.36M 2015-11-06T04:35:33.815Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9760 04:35:31.56M 2015-11-06T04:35:34.015Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.543 34.653 1499.9775 04:35:31.76M 2015-11-06T04:35:34.220Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9790 04:35:31.96M 2015-11-06T04:35:34.425Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.654 1499.9803 04:35:32.18M 2015-11-06T04:35:34.625Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9797 04:35:32.38M 2015-11-06T04:35:34.826Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9818 04:35:32.58M 2015-11-06T04:35:35.030Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.654 1499.9824 04:35:32.77M 2015-11-06T04:35:35.235Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.655 1499.9830 04:35:32.97M 2015-11-06T04:35:35.440Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.658 1499.9874 04:35:33.19M 2015-11-06T04:35:35.640Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.550 34.659 1499.9883 04:35:33.39M 2015-11-06T04:35:35.845Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9847 04:35:33.59M 2015-11-06T04:35:36.045Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.655 1499.9839 04:35:33.79M 2015-11-06T04:35:36.250Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.654 1499.9821 04:35:34.01M 2015-11-06T04:35:36.455Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.655 1499.9832 04:35:34.21M 2015-11-06T04:35:36.655Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9818 04:35:34.41M 2015-11-06T04:35:36.860Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9812 04:35:34.60M 2015-11-06T04:35:37.060Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9813 04:35:34.81M 2015-11-06T04:35:37.267Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9803 04:35:35.02M 2015-11-06T04:35:37.470Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9801 04:35:35.22M 2015-11-06T04:35:37.690Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9805 04:35:35.42M 2015-11-06T04:35:37.875Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9807 04:35:35.64M 2015-11-06T04:35:38.080Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9794 04:35:35.82M 2015-11-06T04:35:38.280Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.553 34.662 1499.9885 04:35:36.04M 2015-11-06T04:35:38.485Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9783 04:35:36.24M 2015-11-06T04:35:38.685Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9771 04:35:36.44M 2015-11-06T04:35:38.890Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9751 04:35:36.63M 2015-11-06T04:35:39.090Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9731 04:35:36.83M 2015-11-06T04:35:39.295Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.538 34.649 1499.9709 04:35:37.05M 2015-11-06T04:35:39.500Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.537 34.648 1499.9691 04:35:37.25M 2015-11-06T04:35:39.705Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.536 34.647 1499.9674 04:35:37.45M 2015-11-06T04:35:39.906Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9685 04:35:37.65M 2015-11-06T04:35:40.110Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.536 34.647 1499.9696 04:35:37.85M 2015-11-06T04:35:40.310Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9794 04:35:38.07M 2015-11-06T04:35:40.510Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.652 1499.9771 04:35:38.27M 2015-11-06T04:35:40.715Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9760 04:35:38.46M 2015-11-06T04:35:40.920Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9755 04:35:38.66M 2015-11-06T04:35:41.125Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9747 04:35:38.86M 2015-11-06T04:35:41.320Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.650 1499.9772 04:35:39.09M 2015-11-06T04:35:41.525Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.542 34.651 1499.9790 04:35:39.28M 2015-11-06T04:35:41.730Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.544 34.652 1499.9811 04:35:39.48M 2015-11-06T04:35:41.935Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.656 1499.9865 04:35:39.68M 2015-11-06T04:35:42.155Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.548 34.656 1499.9878 04:35:39.88M 2015-11-06T04:35:42.340Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.549 34.657 1499.9888 04:35:40.11M 2015-11-06T04:35:42.546Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.549 34.657 1499.9895 04:35:40.30M 2015-11-06T04:35:42.751Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.549 34.657 1499.9893 04:35:40.50M 2015-11-06T04:35:42.985Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.543 34.651 1499.9816 04:35:40.70M 2015-11-06T04:35:43.155Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.542 34.650 1499.9810 04:35:40.90M 2015-11-06T04:35:43.384Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9821 04:35:41.11M 2015-11-06T04:35:43.560Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.652 1499.9819 04:35:41.31M 2015-11-06T04:35:43.760Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9821 04:35:41.51M 2015-11-06T04:35:43.965Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9829 04:35:41.71M 2015-11-06T04:35:44.185Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9838 04:35:41.91M 2015-11-06T04:35:44.370Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9852 04:35:42.13M 2015-11-06T04:35:44.575Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9869 04:35:42.33M 2015-11-06T04:35:44.775Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.661 1499.9883 04:35:42.53M 2015-11-06T04:35:44.980Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.661 1499.9882 04:35:42.73M 2015-11-06T04:35:45.186Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.551 34.661 1499.9874 04:35:42.92M 2015-11-06T04:35:45.386Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.551 34.661 1499.9873 04:35:43.14M 2015-11-06T04:35:45.591Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.552 34.662 1499.9867 04:35:43.34M 2015-11-06T04:35:45.795Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9816 04:35:43.54M 2015-11-06T04:35:45.999Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.657 1499.9800 04:35:43.74M 2015-11-06T04:35:46.196Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.656 1499.9789 04:35:43.94M 2015-11-06T04:35:46.400Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.655 1499.9775 04:35:44.16M 2015-11-06T04:35:46.621Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.654 1499.9771 04:35:44.36M 2015-11-06T04:35:46.805Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.653 1499.9779 04:35:44.57M 2015-11-06T04:35:47.010Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.655 1499.9801 04:35:44.75M 2015-11-06T04:35:47.216Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.545 34.655 1499.9802 04:35:44.95M 2015-11-06T04:35:47.416Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.544 34.654 1499.9795 04:35:45.17M 2015-11-06T04:35:47.621Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9803 04:35:45.37M 2015-11-06T04:35:47.827Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.544 34.654 1499.9791 04:35:45.57M 2015-11-06T04:35:48.026Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9778 04:35:45.77M 2015-11-06T04:35:48.231Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.653 1499.9767 04:35:45.97M 2015-11-06T04:35:48.431Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9766 04:35:46.19M 2015-11-06T04:35:48.636Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.542 34.652 1499.9779 04:35:46.39M 2015-11-06T04:35:48.841Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.540 34.650 1499.9760 04:35:46.59M 2015-11-06T04:35:49.041Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9817 04:35:46.78M 2015-11-06T04:35:49.253Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.657 1499.9841 04:35:47.00M 2015-11-06T04:35:49.451Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.657 1499.9838 04:35:47.20M 2015-11-06T04:35:49.651Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.540 34.650 1499.9744 04:35:47.40M 2015-11-06T04:35:49.851Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.650 1499.9744 04:35:47.60M 2015-11-06T04:35:50.056Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.650 1499.9739 04:35:47.80M 2015-11-06T04:35:50.261Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9733 04:35:48.02M 2015-11-06T04:35:50.461Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9736 04:35:48.22M 2015-11-06T04:35:50.667Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.652 1499.9744 04:35:48.42M 2015-11-06T04:35:50.867Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9755 04:35:48.62M 2015-11-06T04:35:51.086Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9789 04:35:48.81M 2015-11-06T04:35:51.276Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9796 04:35:49.05M 2015-11-06T04:35:51.476Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9802 04:35:49.23M 2015-11-06T04:35:51.681Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9802 04:35:49.43M 2015-11-06T04:35:51.881Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9808 04:35:49.63M 2015-11-06T04:35:52.086Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9807 04:35:49.83M 2015-11-06T04:35:52.291Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.654 1499.9818 04:35:50.05M 2015-11-06T04:35:52.491Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.653 1499.9814 04:35:50.25M 2015-11-06T04:35:52.696Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.654 1499.9824 04:35:50.44M 2015-11-06T04:35:52.901Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.654 1499.9830 04:35:50.65M 2015-11-06T04:35:53.101Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.546 34.655 1499.9840 04:35:50.84M 2015-11-06T04:35:53.301Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9849 04:35:51.06M 2015-11-06T04:35:53.511Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9852 04:35:51.26M 2015-11-06T04:35:53.711Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.547 34.655 1499.9862 04:35:51.46M 2015-11-06T04:35:53.916Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.552 34.660 1499.9924 04:35:51.66M 2015-11-06T04:35:54.116Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.552 34.660 1499.9921 04:35:51.86M 2015-11-06T04:35:54.321Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.551 34.659 1499.9913 04:35:52.08M 2015-11-06T04:35:54.526Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.551 34.659 1499.9905 04:35:52.28M 2015-11-06T04:35:54.726Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.549 34.658 1499.9877 04:35:52.48M 2015-11-06T04:35:54.926Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.548 34.657 1499.9867 04:35:52.67M 2015-11-06T04:35:55.131Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.548 34.657 1499.9865 04:35:52.87M 2015-11-06T04:35:55.331Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.548 34.657 1499.9865 04:35:53.09M 2015-11-06T04:35:55.556Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.546 34.654 1499.9844 04:35:53.29M 2015-11-06T04:35:55.741Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.652 1499.9808 04:35:53.51M 2015-11-06T04:35:55.941Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9800 04:35:53.69M 2015-11-06T04:35:56.147Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.649 1499.9788 04:35:53.89M 2015-11-06T04:35:56.351Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9828 04:35:54.11M 2015-11-06T04:35:56.556Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.543 34.652 1499.9825 04:35:54.30M 2015-11-06T04:35:56.756Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.544 34.652 1499.9835 04:35:54.51M 2015-11-06T04:35:56.961Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.653 1499.9839 04:35:54.70M 2015-11-06T04:35:57.166Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.545 34.653 1499.9843 04:35:54.90M 2015-11-06T04:35:57.366Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.541 34.649 1499.9797 04:35:55.12M 2015-11-06T04:35:57.571Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.648 1499.9790 04:35:55.32M 2015-11-06T04:35:57.771Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9771 04:35:55.52M 2015-11-06T04:35:57.976Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.538 34.646 1499.9763 04:35:55.72M 2015-11-06T04:35:58.181Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.645 1499.9751 04:35:55.92M 2015-11-06T04:35:58.381Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.536 34.644 1499.9740 04:35:56.14M 2015-11-06T04:35:58.581Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9734 04:35:56.33M 2015-11-06T04:35:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9731 04:35:56.53M 2015-11-06T04:35:58.991Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.550 34.658 1499.9882 04:35:56.74M 2015-11-06T04:35:59.196Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.552 34.660 1499.9897 04:35:56.93M 2015-11-06T04:35:59.396Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.556 34.665 1499.9939 04:35:57.15M 2015-11-06T04:35:59.596Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.556 34.665 1499.9926 04:35:57.35M 2015-11-06T04:35:59.801Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.555 34.664 1499.9908 04:35:57.55M