2015-11-06T04:34:00.011Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.544 34.654 1499.9794 04:33:57.75M 2015-11-06T04:34:00.216Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.654 1499.9792 04:33:57.95M 2015-11-06T04:34:00.421Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.652 1499.9772 04:33:58.17M 2015-11-06T04:34:00.626Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.647 1499.9708 04:33:58.37M 2015-11-06T04:34:00.826Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9717 04:33:58.57M 2015-11-06T04:34:01.031Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.646 1499.9712 04:33:58.77M 2015-11-06T04:34:01.231Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9723 04:33:58.97M 2015-11-06T04:34:01.436Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.653 1499.9817 04:33:59.18M 2015-11-06T04:34:01.636Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.652 1499.9795 04:33:59.39M 2015-11-06T04:34:01.836Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9810 04:33:59.58M 2015-11-06T04:34:02.041Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.545 34.653 1499.9827 04:33:59.78M 2015-11-06T04:34:02.246Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.546 34.654 1499.9846 04:34:00.00M 2015-11-06T04:34:02.451Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.546 34.655 1499.9862 04:34:00.20M 2015-11-06T04:34:02.651Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.547 34.655 1499.9874 04:34:00.40M 2015-11-06T04:34:02.856Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9850 04:34:00.60M 2015-11-06T04:34:03.061Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9851 04:34:00.80M 2015-11-06T04:34:03.261Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.657 1499.9860 04:34:01.02M 2015-11-06T04:34:03.467Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9846 04:34:01.22M 2015-11-06T04:34:03.668Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9835 04:34:01.42M 2015-11-06T04:34:03.886Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.657 1499.9817 04:34:01.61M 2015-11-06T04:34:04.076Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9796 04:34:01.83M 2015-11-06T04:34:04.276Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9784 04:34:02.03M 2015-11-06T04:34:04.481Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9783 04:34:02.23M 2015-11-06T04:34:04.681Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9785 04:34:02.43M 2015-11-06T04:34:04.886Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9781 04:34:02.63M 2015-11-06T04:34:05.091Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9774 04:34:02.83M 2015-11-06T04:34:05.291Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9794 04:34:03.05M 2015-11-06T04:34:05.496Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.657 1499.9803 04:34:03.25M 2015-11-06T04:34:05.701Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.544 34.655 1499.9784 04:34:03.45M 2015-11-06T04:34:05.901Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.654 1499.9775 04:34:03.64M 2015-11-06T04:34:06.118Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9761 04:34:03.84M 2015-11-06T04:34:06.306Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.541 34.652 1499.9745 04:34:04.06M 2015-11-06T04:34:06.511Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9724 04:34:04.26M 2015-11-06T04:34:06.711Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9717 04:34:04.46M 2015-11-06T04:34:06.916Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.538 34.651 1499.9669 04:34:04.66M 2015-11-06T04:34:07.121Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.537 34.650 1499.9658 04:34:04.86M 2015-11-06T04:34:07.321Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.538 34.651 1499.9664 04:34:05.08M 2015-11-06T04:34:07.526Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.538 34.652 1499.9662 04:34:05.28M 2015-11-06T04:34:07.731Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.538 34.652 1499.9662 04:34:05.47M 2015-11-06T04:34:07.936Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.539 34.653 1499.9667 04:34:05.67M 2015-11-06T04:34:08.136Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.540 34.653 1499.9677 04:34:05.87M 2015-11-06T04:34:08.356Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.541 34.654 1499.9680 04:34:06.09M 2015-11-06T04:34:08.541Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.541 34.655 1499.9696 04:34:06.31M 2015-11-06T04:34:08.747Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.544 34.656 1499.9728 04:34:06.49M 2015-11-06T04:34:08.946Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.543 34.655 1499.9730 04:34:06.69M 2015-11-06T04:34:09.151Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.542 34.654 1499.9724 04:34:06.89M 2015-11-06T04:34:09.351Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.542 34.654 1499.9740 04:34:07.11M 2015-11-06T04:34:09.556Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.540 34.652 1499.9714 04:34:07.31M 2015-11-06T04:34:09.756Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.539 34.650 1499.9709 04:34:07.51M 2015-11-06T04:34:09.961Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.538 34.649 1499.9702 04:34:07.70M 2015-11-06T04:34:10.166Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.648 1499.9695 04:34:07.90M 2015-11-06T04:34:10.379Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9702 04:34:08.12M 2015-11-06T04:34:10.571Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.648 1499.9706 04:34:08.32M 2015-11-06T04:34:10.771Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.538 34.649 1499.9709 04:34:08.52M 2015-11-06T04:34:10.976Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.538 34.649 1499.9711 04:34:08.72M 2015-11-06T04:34:11.181Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.656 1499.9790 04:34:08.92M 2015-11-06T04:34:11.387Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.657 1499.9792 04:34:09.14M 2015-11-06T04:34:11.586Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.546 34.657 1499.9796 04:34:09.34M 2015-11-06T04:34:11.786Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.546 34.657 1499.9791 04:34:09.53M 2015-11-06T04:34:11.991Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.546 34.658 1499.9788 04:34:09.73M 2015-11-06T04:34:12.196Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.546 34.658 1499.9771 04:34:09.93M 2015-11-06T04:34:12.424Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.546 34.659 1499.9764 04:34:10.15M 2015-11-06T04:34:12.601Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.547 34.659 1499.9769 04:34:10.35M 2015-11-06T04:34:12.822Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.546 34.658 1499.9773 04:34:10.55M 2015-11-06T04:34:13.024Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.546 34.657 1499.9777 04:34:10.76M 2015-11-06T04:34:13.212Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9775 04:34:10.95M 2015-11-06T04:34:13.412Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9781 04:34:11.17M 2015-11-06T04:34:13.617Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9714 04:34:11.37M 2015-11-06T04:34:13.823Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.538 34.648 1499.9724 04:34:11.56M 2015-11-06T04:34:14.022Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.652 1499.9762 04:34:11.76M 2015-11-06T04:34:14.227Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.542 34.652 1499.9773 04:34:11.96M 2015-11-06T04:34:14.427Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.652 1499.9783 04:34:12.18M 2015-11-06T04:34:14.632Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.542 34.652 1499.9781 04:34:12.38M 2015-11-06T04:34:14.837Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9781 04:34:12.58M 2015-11-06T04:34:15.037Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9786 04:34:12.78M 2015-11-06T04:34:15.242Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9808 04:34:13.00M 2015-11-06T04:34:15.447Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.545 34.654 1499.9824 04:34:13.19M 2015-11-06T04:34:15.647Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9827 04:34:13.39M 2015-11-06T04:34:15.852Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.654 1499.9827 04:34:13.59M 2015-11-06T04:34:16.052Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.654 1499.9812 04:34:13.79M 2015-11-06T04:34:16.257Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9812 04:34:14.01M 2015-11-06T04:34:16.464Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.545 34.655 1499.9812 04:34:14.21M 2015-11-06T04:34:16.662Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9814 04:34:14.41M 2015-11-06T04:34:16.862Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9811 04:34:14.61M 2015-11-06T04:34:17.067Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9807 04:34:14.81M 2015-11-06T04:34:17.304Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9811 04:34:15.03M 2015-11-06T04:34:17.477Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.545 34.655 1499.9803 04:34:15.24M 2015-11-06T04:34:17.677Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9803 04:34:15.42M 2015-11-06T04:34:17.882Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.543 34.653 1499.9783 04:34:15.62M 2015-11-06T04:34:18.087Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9785 04:34:15.82M 2015-11-06T04:34:18.287Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.653 1499.9772 04:34:16.04M 2015-11-06T04:34:18.492Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9761 04:34:16.24M 2015-11-06T04:34:18.692Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9742 04:34:16.44M 2015-11-06T04:34:18.897Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9731 04:34:16.64M 2015-11-06T04:34:19.097Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.541 34.653 1499.9735 04:34:16.84M 2015-11-06T04:34:19.302Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.542 34.653 1499.9734 04:34:17.05M 2015-11-06T04:34:19.507Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.542 34.653 1499.9730 04:34:17.26M 2015-11-06T04:34:19.707Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.541 34.653 1499.9731 04:34:17.45M 2015-11-06T04:34:19.912Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.541 34.653 1499.9730 04:34:17.65M 2015-11-06T04:34:20.117Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.541 34.656 1499.9650 04:34:17.85M 2015-11-06T04:34:20.317Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.540 34.655 1499.9646 04:34:18.07M 2015-11-06T04:34:20.522Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.540 34.652 1499.9702 04:34:18.27M 2015-11-06T04:34:20.722Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.540 34.651 1499.9712 04:34:18.47M 2015-11-06T04:34:20.927Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.537 34.648 1499.9689 04:34:18.67M 2015-11-06T04:34:21.127Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.537 34.647 1499.9702 04:34:18.87M 2015-11-06T04:34:21.332Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.536 34.646 1499.9707 04:34:19.09M 2015-11-06T04:34:21.537Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.645 1499.9717 04:34:19.29M 2015-11-06T04:34:21.757Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.534 34.643 1499.9725 04:34:19.48M 2015-11-06T04:34:21.942Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.534 34.643 1499.9733 04:34:19.70M 2015-11-06T04:34:22.142Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.648 1499.9788 04:34:19.88M 2015-11-06T04:34:22.384Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.540 34.648 1499.9795 04:34:20.10M 2015-11-06T04:34:22.552Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.550 34.658 1499.9910 04:34:20.30M 2015-11-06T04:34:22.752Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.551 34.659 1499.9921 04:34:20.50M 2015-11-06T04:34:22.957Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.552 34.660 1499.9924 04:34:20.70M 2015-11-06T04:34:23.157Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.660 1499.9924 04:34:20.90M 2015-11-06T04:34:23.362Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.551 34.659 1499.9913 04:34:21.11M 2015-11-06T04:34:23.567Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.552 34.660 1499.9926 04:34:21.32M 2015-11-06T04:34:23.772Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.552 34.661 1499.9929 04:34:21.51M 2015-11-06T04:34:23.972Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.552 34.660 1499.9932 04:34:21.71M 2015-11-06T04:34:24.172Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.547 34.656 1499.9874 04:34:21.91M 2015-11-06T04:34:24.377Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.655 1499.9857 04:34:22.13M 2015-11-06T04:34:24.582Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.545 34.654 1499.9845 04:34:22.33M 2015-11-06T04:34:24.782Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9834 04:34:22.53M 2015-11-06T04:34:24.987Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9757 04:34:22.73M 2015-11-06T04:34:25.187Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.542 34.652 1499.9796 04:34:22.93M 2015-11-06T04:34:25.392Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.542 34.652 1499.9800 04:34:23.14M 2015-11-06T04:34:25.597Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.653 1499.9813 04:34:23.34M 2015-11-06T04:34:25.797Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.654 1499.9819 04:34:23.54M 2015-11-06T04:34:26.007Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9777 04:34:23.74M 2015-11-06T04:34:26.217Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9807 04:34:23.94M 2015-11-06T04:34:26.407Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.544 34.653 1499.9819 04:34:24.17M 2015-11-06T04:34:26.612Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.545 34.654 1499.9839 04:34:24.36M 2015-11-06T04:34:26.812Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.546 34.655 1499.9858 04:34:24.56M 2015-11-06T04:34:27.017Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.656 1499.9880 04:34:24.76M 2015-11-06T04:34:27.217Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.549 34.657 1499.9894 04:34:24.96M 2015-11-06T04:34:27.422Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.550 34.658 1499.9900 04:34:25.17M 2015-11-06T04:34:27.627Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.551 34.659 1499.9913 04:34:25.37M 2015-11-06T04:34:27.827Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.550 34.658 1499.9907 04:34:25.57M 2015-11-06T04:34:28.032Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.550 34.658 1499.9901 04:34:25.77M 2015-11-06T04:34:28.232Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.549 34.657 1499.9888 04:34:25.97M 2015-11-06T04:34:28.437Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.548 34.656 1499.9882 04:34:26.19M 2015-11-06T04:34:28.642Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9866 04:34:26.39M 2015-11-06T04:34:28.847Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.655 1499.9857 04:34:26.59M 2015-11-06T04:34:29.047Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.545 34.653 1499.9828 04:34:26.79M 2015-11-06T04:34:29.247Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9825 04:34:27.01M 2015-11-06T04:34:29.452Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9819 04:34:27.20M 2015-11-06T04:34:29.657Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.656 1499.9814 04:34:27.41M 2015-11-06T04:34:29.857Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9829 04:34:27.60M 2015-11-06T04:34:30.062Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9828 04:34:27.80M 2015-11-06T04:34:30.262Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9839 04:34:28.02M 2015-11-06T04:34:30.467Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9847 04:34:28.22M 2015-11-06T04:34:30.692Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9850 04:34:28.42M 2015-11-06T04:34:30.872Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9807 04:34:28.64M 2015-11-06T04:34:31.077Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9811 04:34:28.81M 2015-11-06T04:34:31.282Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.654 1499.9802 04:34:29.04M 2015-11-06T04:34:31.482Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.654 1499.9788 04:34:29.24M 2015-11-06T04:34:31.687Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.543 34.653 1499.9781 04:34:29.43M 2015-11-06T04:34:31.887Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.652 1499.9777 04:34:29.63M 2015-11-06T04:34:32.092Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.653 1499.9780 04:34:29.83M 2015-11-06T04:34:32.297Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.652 1499.9785 04:34:30.05M 2015-11-06T04:34:32.497Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.543 34.652 1499.9797 04:34:30.25M 2015-11-06T04:34:32.702Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9795 04:34:30.45M 2015-11-06T04:34:32.902Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9789 04:34:30.65M 2015-11-06T04:34:33.107Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.653 1499.9797 04:34:30.85M 2015-11-06T04:34:33.308Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.653 1499.9797 04:34:31.06M 2015-11-06T04:34:33.512Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.653 1499.9801 04:34:31.26M 2015-11-06T04:34:33.717Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.549 34.659 1499.9871 04:34:31.46M 2015-11-06T04:34:33.917Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.659 1499.9874 04:34:31.66M 2015-11-06T04:34:34.122Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.660 1499.9878 04:34:31.86M 2015-11-06T04:34:34.327Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.660 1499.9882 04:34:32.08M 2015-11-06T04:34:34.527Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.659 1499.9885 04:34:32.28M 2015-11-06T04:34:34.727Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.659 1499.9896 04:34:32.48M 2015-11-06T04:34:34.932Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.659 1499.9891 04:34:32.67M 2015-11-06T04:34:35.158Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.550 34.659 1499.9884 04:34:32.87M 2015-11-06T04:34:35.337Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.658 1499.9869 04:34:33.11M 2015-11-06T04:34:35.542Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.658 1499.9862 04:34:33.29M 2015-11-06T04:34:35.748Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.657 1499.9858 04:34:33.49M 2015-11-06T04:34:35.952Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.656 1499.9850 04:34:33.69M 2015-11-06T04:34:36.152Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.546 34.655 1499.9834 04:34:33.89M 2015-11-06T04:34:36.357Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9825 04:34:34.11M 2015-11-06T04:34:36.562Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.653 1499.9816 04:34:34.31M 2015-11-06T04:34:36.763Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.654 1499.9813 04:34:34.51M 2015-11-06T04:34:36.967Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.655 1499.9818 04:34:34.71M 2015-11-06T04:34:37.168Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9817 04:34:34.91M 2015-11-06T04:34:37.373Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9819 04:34:35.12M 2015-11-06T04:34:37.573Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9819 04:34:35.32M 2015-11-06T04:34:37.778Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9822 04:34:35.52M 2015-11-06T04:34:37.983Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9822 04:34:35.72M 2015-11-06T04:34:38.183Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9827 04:34:35.92M 2015-11-06T04:34:38.388Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9818 04:34:36.14M 2015-11-06T04:34:38.588Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9805 04:34:36.34M 2015-11-06T04:34:38.793Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9790 04:34:36.54M 2015-11-06T04:34:38.998Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9763 04:34:36.74M 2015-11-06T04:34:39.198Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9755 04:34:36.94M 2015-11-06T04:34:39.403Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9752 04:34:37.15M 2015-11-06T04:34:39.623Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9763 04:34:37.35M 2015-11-06T04:34:39.808Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9775 04:34:37.57M 2015-11-06T04:34:40.013Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.544 34.654 1499.9797 04:34:37.75M 2015-11-06T04:34:40.213Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.655 1499.9813 04:34:37.95M 2015-11-06T04:34:40.418Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.657 1499.9839 04:34:38.17M 2015-11-06T04:34:40.623Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.657 1499.9851 04:34:38.37M 2015-11-06T04:34:40.823Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9858 04:34:38.57M 2015-11-06T04:34:41.028Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.548 34.657 1499.9862 04:34:38.77M 2015-11-06T04:34:41.264Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.544 34.653 1499.9823 04:34:38.97M 2015-11-06T04:34:41.433Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9813 04:34:39.19M 2015-11-06T04:34:41.633Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.544 34.652 1499.9829 04:34:39.38M 2015-11-06T04:34:41.838Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9827 04:34:39.58M 2015-11-06T04:34:42.043Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.651 1499.9822 04:34:39.78M 2015-11-06T04:34:42.248Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.542 34.651 1499.9817 04:34:40.00M 2015-11-06T04:34:42.453Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.542 34.651 1499.9808 04:34:40.20M 2015-11-06T04:34:42.653Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9803 04:34:40.40M 2015-11-06T04:34:42.853Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9803 04:34:40.60M 2015-11-06T04:34:43.058Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9794 04:34:40.80M 2015-11-06T04:34:43.258Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.541 34.651 1499.9774 04:34:41.01M 2015-11-06T04:34:43.464Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9760 04:34:41.21M 2015-11-06T04:34:43.663Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9786 04:34:41.41M 2015-11-06T04:34:43.868Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9797 04:34:41.61M 2015-11-06T04:34:44.088Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.653 1499.9802 04:34:41.81M 2015-11-06T04:34:44.273Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.652 1499.9803 04:34:42.05M 2015-11-06T04:34:44.478Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.543 34.652 1499.9816 04:34:42.23M 2015-11-06T04:34:44.683Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.653 1499.9819 04:34:42.43M 2015-11-06T04:34:44.883Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.545 34.654 1499.9830 04:34:42.63M 2015-11-06T04:34:45.104Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9834 04:34:42.83M 2015-11-06T04:34:45.288Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9838 04:34:43.05M 2015-11-06T04:34:45.493Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.654 1499.9832 04:34:43.24M 2015-11-06T04:34:45.698Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.654 1499.9823 04:34:43.44M 2015-11-06T04:34:45.898Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.549 34.658 1499.9869 04:34:43.64M 2015-11-06T04:34:46.098Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.548 34.659 1499.9808 04:34:43.84M 2015-11-06T04:34:46.303Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.548 34.659 1499.9799 04:34:44.06M 2015-11-06T04:34:46.544Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.547 34.659 1499.9792 04:34:44.26M 2015-11-06T04:34:46.708Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9796 04:34:44.46M 2015-11-06T04:34:46.918Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.548 34.659 1499.9801 04:34:44.66M 2015-11-06T04:34:47.125Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.553 34.664 1499.9878 04:34:44.86M 2015-11-06T04:34:47.344Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.553 34.663 1499.9885 04:34:45.08M 2015-11-06T04:34:47.523Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.553 34.663 1499.9878 04:34:45.28M 2015-11-06T04:34:47.728Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.553 34.664 1499.9883 04:34:45.47M 2015-11-06T04:34:47.928Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.554 34.664 1499.9896 04:34:45.67M 2015-11-06T04:34:48.133Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.555 34.665 1499.9912 04:34:45.87M 2015-11-06T04:34:48.338Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.556 34.666 1499.9937 04:34:46.09M 2015-11-06T04:34:48.558Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.556 34.666 1499.9943 04:34:46.29M 2015-11-06T04:34:48.743Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9802 04:34:46.51M 2015-11-06T04:34:48.943Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9791 04:34:46.69M 2015-11-06T04:34:49.148Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9775 04:34:46.88M 2015-11-06T04:34:49.348Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9764 04:34:47.11M 2015-11-06T04:34:49.553Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9783 04:34:47.30M 2015-11-06T04:34:49.758Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9790 04:34:47.50M 2015-11-06T04:34:49.958Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9790 04:34:47.70M 2015-11-06T04:34:50.163Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9775 04:34:47.90M 2015-11-06T04:34:50.368Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.653 1499.9763 04:34:48.12M 2015-11-06T04:34:50.568Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.653 1499.9766 04:34:48.32M 2015-11-06T04:34:50.768Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.653 1499.9768 04:34:48.52M 2015-11-06T04:34:50.973Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9763 04:34:48.71M 2015-11-06T04:34:51.178Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9766 04:34:48.92M 2015-11-06T04:34:51.378Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.541 34.651 1499.9767 04:34:49.13M 2015-11-06T04:34:51.583Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.652 1499.9774 04:34:49.33M 2015-11-06T04:34:51.788Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9785 04:34:49.53M 2015-11-06T04:34:51.993Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.654 1499.9802 04:34:49.73M 2015-11-06T04:34:52.193Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9811 04:34:49.93M 2015-11-06T04:34:52.393Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.656 1499.9821 04:34:50.15M 2015-11-06T04:34:52.598Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9821 04:34:50.35M 2015-11-06T04:34:52.798Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9814 04:34:50.55M 2015-11-06T04:34:53.023Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.654 1499.9816 04:34:50.74M 2015-11-06T04:34:53.208Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.654 1499.9822 04:34:50.96M 2015-11-06T04:34:53.408Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.654 1499.9824 04:34:51.16M 2015-11-06T04:34:53.613Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.655 1499.9835 04:34:51.36M 2015-11-06T04:34:53.818Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.653 1499.9822 04:34:51.56M 2015-11-06T04:34:54.018Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9827 04:34:51.76M 2015-11-06T04:34:54.223Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9832 04:34:51.96M 2015-11-06T04:34:54.423Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.656 1499.9844 04:34:52.18M 2015-11-06T04:34:54.628Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9857 04:34:52.38M 2015-11-06T04:34:54.828Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9874 04:34:52.58M 2015-11-06T04:34:55.033Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9878 04:34:52.77M 2015-11-06T04:34:55.238Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.659 1499.9893 04:34:53.98M 2015-11-06T04:34:55.438Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.550 34.659 1499.9894 04:34:53.19M 2015-11-06T04:34:55.643Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.549 34.658 1499.9886 04:34:53.39M 2015-11-06T04:34:55.848Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.550 34.659 1499.9894 04:34:53.59M 2015-11-06T04:34:56.048Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.550 34.659 1499.9885 04:34:53.79M 2015-11-06T04:34:56.253Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.551 34.660 1499.9891 04:34:54.01M 2015-11-06T04:34:56.458Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.551 34.660 1499.9889 04:34:54.21M 2015-11-06T04:34:56.658Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.551 34.661 1499.9888 04:34:54.41M 2015-11-06T04:34:56.863Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.661 1499.9893 04:34:54.61M 2015-11-06T04:34:57.063Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.662 1499.9901 04:34:54.81M 2015-11-06T04:34:57.269Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.553 34.663 1499.9918 04:34:55.02M 2015-11-06T04:34:57.489Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.554 34.663 1499.9927 04:34:55.22M 2015-11-06T04:34:57.673Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.553 34.662 1499.9922 04:34:55.44M 2015-11-06T04:34:57.878Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.554 34.663 1499.9917 04:34:55.62M 2015-11-06T04:34:58.078Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.554 34.663 1499.9913 04:34:55.82M 2015-11-06T04:34:58.283Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.553 34.663 1499.9912 04:34:56.04M 2015-11-06T04:34:58.489Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.554 34.663 1499.9916 04:34:56.24M 2015-11-06T04:34:58.693Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.554 34.664 1499.9910 04:34:56.44M 2015-11-06T04:34:58.893Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9850 04:34:56.64M 2015-11-06T04:34:59.093Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9836 04:34:56.83M 2015-11-06T04:34:59.298Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9828 04:34:57.05M 2015-11-06T04:34:59.503Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.657 1499.9814 04:34:57.25M 2015-11-06T04:34:59.703Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9796 04:34:57.45M 2015-11-06T04:34:59.909Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9752 04:34:57.65M